ウィル【3241】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 -2.73% 8.98 1.25 3.39%
2025-11-24 68 +2.24% 9.24 1.29 3.3%
2025-11-17 67 +1.51% 9.03 1.26 3.37%
2025-11-10 66 +6.68% 8.9 1.25 3.42%
2025-11-03 62 -1.89% 8.34 1.21 3.65%
2025-10-27 63 -0.95% 8.5 1.24 3.58%
2025-10-20 64 +1.24% 8.58 1.25 3.55%
2025-10-13 63 -0.61% 8.48 1.23 3.59%
2025-10-06 63 +0.33% 8.53 1.24 3.57%
2025-09-29 63 +1.22% 8.5 1.24 3.58%
2025-09-22 62 +3.51% 8.4 1.23 3.62%
2025-09-15 60 +0.42% 8.11 1.19 3.75%
2025-09-08 60 +0.35% 8.08 1.18 3.76%
2025-09-01 60 -0.12% 8.05 1.17 3.78%
2025-08-25 60 +0.47% 8.06 1.18 3.77%
2025-08-18 59 +0.19% 8.02 1.17 3.79%
2025-08-11 59 +1.67% 8.01 1.17 3.8%
2025-08-04 58 +3.78% 7.88 1.15 3.86%
2025-07-28 56 +3.43% 7.59 1.11 4.01%
2025-07-21 54 +1.96% 7.34 1.07 4.15%
2025-07-14 53 -0.47% 7.2 1.05 4.23%
2025-07-07 54 +0.13% 7.23 1.06 4.21%
2025-06-30 53 +1.09% 7.22 1.05 4.21%
2025-06-23 53 +1.24% 7.14 1.04 4.26%
2025-06-16 52 -0.75% 7.06 1.03 4.31%
2025-06-09 53 -1.04% 7.11 1.04 4.28%
2025-06-02 53 -0.52% 7.18 1.05 4.24%
2025-05-26 53 +0.35% 7.22 1.05 4.21%
2025-05-19 53 +0.96% 7.2 1.05 4.23%
2025-05-12 53 -1.83% 7.13 1.04 4.27%
2025-05-05 54 -0.73% 7.26 1.06 4.19%
2025-04-28 54 +5.48% 7.31 1.07 4.16%
2025-04-21 51 +1.23% 6.93 1.01 4.39%
2025-04-14 51 +2.95% 6.85 1.0 4.44%
2025-04-07 49 -4.91% 6.65 0.97 4.58%
2025-03-31 52 +0.38% 7.0 1.02 4.35%
2025-03-24 52 +0.24% 7.02 1.01 4.33%
2025-03-17 51 +1.63% 7.02 1.01 4.33%
2025-03-10 51 +0.05% 6.91 1.0 4.4%
2025-03-03 51 +0.31% 6.91 1.0 4.4%
2025-02-24 50 -0.48% 6.89 0.99 4.42%
2025-02-17 51 -2.71% 6.92 1.0 4.4%
2025-02-10 52 -0.32% 7.17 1.03 4.06%
2025-02-03 52 -0.82% - 1.03 3.83%
2025-01-27 53 +1.59% - 1.04 3.8%
2025-01-20 52 +1.29% - 1.02 3.86%
2025-01-13 51 -1.19% - 1.01 3.91%
2025-01-06 52 -0.35% - 1.02 3.86%
2024-12-30 52 -2.61% 7.97 1.02 3.85%
2024-12-23 53 - 8.18 1.05 3.75%