ウィル【3241】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 66 -0.69% 8.94 1.25 3.4%
2025-12-04 67 +0.52% 9 1.26 3.38%
2025-12-03 66 -0.17% 8.96 1.25 3.4%
2025-12-02 66 -0.69% 8.97 1.25 3.39%
2025-12-01 67 -1.7% 9.04 1.26 3.37%
2025-11-28 68 -0.67% 9.19 1.28 3.31%
2025-11-27 68 -0.34% 9.25 1.29 3.29%
2025-11-26 69 +0.85% 9.29 1.29 3.28%
2025-11-25 68 +0.17% 9.21 1.28 3.31%
2025-11-21 68 +2.97% 9.19 1.28 3.31%
2025-11-20 66 -0.87% 8.93 1.24 3.41%
2025-11-19 67 -0.69% 9 1.26 3.38%
2025-11-18 67 +1.04% 9.07 1.26 3.36%
2025-11-17 66 +1.05% 8.97 1.25 3.39%
2025-11-14 66 -2.74% 8.88 1.24 3.43%
2025-11-13 68 +0.69% 9.13 1.27 3.33%
2025-11-12 67 +0.35% 9.07 1.26 3.36%
2025-11-11 67 +7.82% 9.04 1.26 3.37%
2025-11-10 62 +0.37% 8.38 1.22 3.63%
2025-11-07 62 +0.19% 8.35 1.22 3.64%
2025-11-06 62 0.0% 8.33 1.21 3.65%
2025-11-05 62 -0.19% 8.33 1.21 3.65%
2025-11-04 62 -0.74% 8.35 1.22 3.64%
2025-10-31 62 -0.19% 8.41 1.23 3.62%
2025-10-30 62 -0.92% 8.43 1.23 3.61%
2025-10-29 63 -0.91% 8.5 1.24 3.58%
2025-10-28 64 0.0% 8.58 1.25 3.55%
2025-10-27 64 -0.36% 8.58 1.25 3.55%
2025-10-24 64 +0.55% 8.61 1.26 3.53%
2025-10-23 63 +0.18% 8.57 1.25 3.55%
2025-10-22 63 0.0% 8.55 1.25 3.56%
2025-10-21 63 -0.9% 8.55 1.25 3.56%
2025-10-20 64 +1.28% 8.63 1.26 3.53%
2025-10-17 63 -0.18% 8.52 1.24 3.57%
2025-10-16 63 +0.55% 8.54 1.24 3.56%
2025-10-15 63 +1.49% 8.49 1.24 3.58%
2025-10-14 62 -1.29% 8.36 1.22 3.64%
2025-10-10 63 -1.27% 8.47 1.24 3.59%
2025-10-09 64 +0.18% 8.58 1.25 3.55%
2025-10-08 63 +0.37% 8.57 1.25 3.55%
2025-10-07 63 - 8.54 1.24 3.56%