ウィル【3241】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 +1.08% 8.98 1.25 3.39%
2025-11-01 66 +4.28% 8.89 1.25 3.43%
2025-10-01 63 +4.1% 8.52 1.24 3.57%
2025-09-01 61 +2.56% 8.18 1.19 3.72%
2025-08-01 59 +9.37% 7.98 1.16 3.81%
2025-07-01 54 +2.39% 7.3 1.07 4.17%
2025-06-01 53 -1.09% 7.13 1.04 4.27%
2025-05-01 53 +4.55% 7.21 1.05 4.22%
2025-04-01 51 -0.22% 6.89 1.01 4.42%
2025-03-01 51 -0.55% 6.97 1.01 4.37%
2025-02-01 51 -1.07% 6.95 1.01 4.17%
2025-01-01 52 -4.6% - 1.02 3.85%
2024-12-01 54 +0.41% 8.34 1.07 3.68%
2024-11-01 54 +2.23% 8.31 1.07 3.69%
2024-10-01 53 +1.68% 8.13 1.05 3.77%
2024-09-01 52 +3.13% 7.99 1.03 3.84%
2024-08-01 51 -7.42% 7.75 1.0 3.97%
2024-07-01 55 +2.48% 8.37 1.08 3.66%
2024-06-01 53 +1.1% 8.17 1.05 3.75%
2024-05-01 53 -2.09% 8.08 1.04 3.79%
2024-04-01 54 -0.4% 8.25 1.06 3.72%
2024-03-01 54 +1.85% 8.29 1.07 3.7%
2024-02-01 53 -2.89% 8.08 1.05 3.97%
2024-01-01 55 -4.14% - 1.08 4.18%
2023-12-01 57 +1.21% 9.13 1.12 4.01%
2023-11-01 56 +0.81% 9.04 1.11 3.82%
2023-10-01 56 +16.48% 8.99 1.1 3.36%
2023-09-01 48 +6.71% 7.72 0.95 3.92%
2023-08-01 45 +2.46% 7.23 0.89 4.17%
2023-07-01 44 -0.56% 7.06 0.86 4.27%
2023-06-01 44 +1.79% 7.1 0.87 4.25%
2023-05-01 43 +3.8% 6.98 0.86 4.33%
2023-04-01 42 +1.04% 6.72 0.82 4.49%
2023-03-01 41 +2.42% 6.67 0.81 4.53%
2023-02-01 40 +1.06% 6.58 0.8 4.5%
2023-01-01 40 -7.56% - 0.79 4.4%
2022-12-01 43 +1.77% 7.54 0.85 4.07%
2022-11-01 42 +1.84% 7.41 0.84 4.14%
2022-10-01 42 +0.62% 7.28 0.82 4.21%
2022-09-01 41 +0.45% 7.23 0.82 4.24%
2022-08-01 41 +0.04% 7.2 0.81 4.26%
2022-07-01 41 +4.13% 7.2 0.81 4.26%
2022-06-01 40 +1.08% 6.92 0.78 4.44%
2022-05-01 39 -0.54% 6.84 0.77 4.49%
2022-04-01 39 +1.73% 6.88 0.78 4.46%
2022-03-01 39 -0.58% 6.76 0.76 4.54%
2022-02-01 39 +1.06% 6.77 0.77 4.39%
2022-01-01 39 -8.29% - 0.76 4.26%
2021-12-01 42 -1.27% 7.91 0.83 3.92%
2021-11-01 43 - 8.02 0.84 3.87%