プロパスト【3236】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 104 +1.13% 8.79 0.82 2.03%
2025-11-24 102 +10.5% 8.69 0.82 2.06%
2025-11-17 93 -5.92% 7.86 0.74 2.27%
2025-11-10 99 +2.06% 8.36 0.78 2.14%
2025-11-03 97 -4.86% 8.19 0.77 2.19%
2025-10-27 102 +4.11% 8.61 0.81 2.08%
2025-10-20 98 +0.6% 8.27 0.78 2.17%
2025-10-13 97 +5.25% 8.22 0.77 2.18%
2025-10-06 92 +11.11% 7.81 0.73 2.3%
2025-09-29 83 -5.11% 7.03 0.66 2.55%
2025-09-22 87 -0.7% 7.42 0.69 2.42%
2025-09-15 88 +3.58% 7.47 0.7 2.4%
2025-09-08 85 +3.87% 7.21 0.68 2.48%
2025-09-01 82 +7.09% 6.94 0.65 2.58%
2025-08-25 76 +3.43% 6.48 0.61 2.76%
2025-08-18 74 +3.32% 6.26 0.59 2.86%
2025-08-11 71 +0.32% 6.06 0.57 2.96%
2025-08-04 71 +4.11% 6.04 0.57 2.96%
2025-07-28 68 +2.42% 5.81 0.54 3.09%
2025-07-21 67 -2.26% 5.67 0.53 3.16%
2025-07-14 68 -5.81% 5.8 0.54 3.09%
2025-07-07 73 -0.29% - 0.58 1.94%
2025-06-30 73 -2.17% - 0.58 1.93%
2025-06-23 74 +2.12% - 0.59 1.89%
2025-06-16 73 +0.97% - 0.58 1.93%
2025-06-09 72 +4.91% - 0.57 1.95%
2025-06-02 69 +4.15% - 0.55 2.05%
2025-05-26 66 -0.42% 3.36 0.53 2.13%
2025-05-19 66 -1.26% 3.37 0.53 2.12%
2025-05-12 67 -2.05% 3.42 0.53 2.1%
2025-05-05 69 +0.65% 3.49 0.54 2.05%
2025-04-28 68 +0.81% 3.46 0.54 2.06%
2025-04-21 68 +2.78% 3.44 0.54 2.08%
2025-04-14 66 +16.15% 3.34 0.52 2.14%
2025-04-07 57 -6.61% 4.97 0.45 2.49%
2025-03-31 61 -2.82% 5.32 0.48 2.32%
2025-03-24 62 +2.99% 5.47 0.5 2.26%
2025-03-17 61 +3.02% 5.32 0.48 2.33%
2025-03-10 59 +1.09% 5.16 0.47 2.39%
2025-03-03 58 +2.26% 5.1 0.46 2.42%
2025-02-24 57 -1.37% 4.99 0.45 2.47%
2025-02-17 58 +1.08% 5.06 0.46 2.44%
2025-02-10 57 +2.3% 5.01 0.46 2.46%
2025-02-03 56 -0.75% 4.9 0.44 2.52%
2025-01-27 56 +1.4% 4.93 0.45 2.5%
2025-01-20 55 -1.96% 4.86 0.44 2.54%
2025-01-13 57 -4.32% 4.96 0.45 2.49%
2025-01-06 59 +1.82% 5.18 0.47 2.38%
2024-12-30 58 +1.1% 5.09 0.46 2.42%
2024-12-23 57 - 5.04 0.46 2.45%