プロパスト【3236】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 101 -1.03% 8.56 0.8 2.09%
2025-12-04 102 -1.69% 8.65 0.81 2.07%
2025-12-03 104 0.0% 8.8 0.82 2.03%
2025-12-02 104 -3.91% 8.8 0.82 2.03%
2025-12-01 108 -2.54% 9.16 0.86 1.95%
2025-11-28 111 +6.06% 9.39 0.88 1.9%
2025-11-27 104 +6.45% 8.86 0.83 2.02%
2025-11-26 98 +1.45% 8.32 0.78 2.15%
2025-11-25 97 +4.17% 8.2 0.77 2.18%
2025-11-21 93 +0.76% 7.87 0.74 2.27%
2025-11-20 92 0.0% 7.81 0.73 2.29%
2025-11-19 92 -1.5% 7.81 0.73 2.29%
2025-11-18 93 +0.38% 7.93 0.74 2.26%
2025-11-17 93 -4.68% 7.9 0.74 2.26%
2025-11-14 98 -1.42% 8.29 0.78 2.16%
2025-11-13 99 +0.71% 8.41 0.79 2.13%
2025-11-12 98 0.0% 8.35 0.78 2.14%
2025-11-11 98 -0.71% 8.35 0.78 2.14%
2025-11-10 99 +2.17% 8.41 0.79 2.13%
2025-11-07 97 -1.78% 8.23 0.77 2.17%
2025-11-06 99 +3.31% 8.38 0.79 2.14%
2025-11-05 96 +0.74% 8.11 0.76 2.21%
2025-11-04 95 -7.85% 8.05 0.75 2.22%
2025-10-31 103 +0.34% 8.74 0.82 2.05%
2025-10-30 103 +2.46% 8.71 0.82 2.05%
2025-10-29 100 0.0% 8.5 0.8 2.11%
2025-10-28 100 -1.38% 8.5 0.8 2.11%
2025-10-27 102 +2.85% 8.62 0.81 2.08%
2025-10-24 99 +1.44% 8.38 0.79 2.14%
2025-10-23 97 +0.73% 8.26 0.77 2.17%
2025-10-22 97 -2.14% 8.2 0.77 2.18%
2025-10-21 99 +2.93% 8.38 0.79 2.14%
2025-10-20 96 +0.74% 8.14 0.76 2.2%
2025-10-17 95 -2.17% 8.08 0.76 2.21%
2025-10-16 97 -1.42% 8.26 0.77 2.17%
2025-10-15 99 +2.55% 8.38 0.79 2.14%
2025-10-14 96 -1.79% 8.17 0.77 2.19%
2025-10-10 98 -0.36% 8.32 0.78 2.15%
2025-10-09 98 +1.08% 8.35 0.78 2.14%
2025-10-08 97 +16.88% 8.26 0.77 2.17%
2025-10-07 83 - 7.07 0.66 2.53%