プロパスト【3236】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 104 +7.13% 8.85 0.83 2.02%
2025-11-01 97 +2.71% 8.26 0.77 2.17%
2025-10-01 95 +11.07% 8.04 0.75 2.24%
2025-09-01 85 +16.7% 7.24 0.68 2.47%
2025-08-01 73 +4.91% 6.2 0.58 2.89%
2025-07-01 70 -3.33% 5.75 0.55 2.63%
2025-06-01 72 +7.74% - 0.57 1.95%
2025-05-01 67 +5.89% 3.4 0.53 2.1%
2025-04-01 63 +5.31% 4.14 0.5 2.24%
2025-03-01 60 +5.65% 5.27 0.48 2.34%
2025-02-01 57 +0.02% 4.99 0.45 2.47%
2025-01-01 57 -2.27% 4.99 0.45 2.48%
2024-12-01 58 -3.51% 5.1 0.46 2.42%
2024-11-01 60 -2.24% 5.29 0.48 2.34%
2024-10-01 62 -3.08% 5.43 0.49 2.28%
2024-09-01 64 +8.1% 5.63 0.51 2.21%
2024-08-01 59 -12.12% 5.21 0.47 2.4%
2024-07-01 67 -3.91% 5.77 0.53 2.11%
2024-06-01 70 -0.02% - 0.55 2.03%
2024-05-01 70 -3.5% 4.41 0.55 2.02%
2024-04-01 72 +9.16% 4.57 0.57 1.95%
2024-03-01 66 +14.84% 4.19 0.53 2.15%
2024-02-01 58 -3.11% 3.65 0.46 2.44%
2024-01-01 59 +4.63% 4.11 0.47 2.37%
2023-12-01 57 +2.29% 6.69 0.45 2.48%
2023-11-01 56 +2.34% 6.54 0.44 2.53%
2023-10-01 54 +2.89% 6.39 0.43 2.59%
2023-09-01 53 +3.29% 6.22 0.42 2.67%
2023-08-01 51 -7.02% 6.02 0.41 2.76%
2023-07-01 55 -6.67% 6.23 0.44 2.29%
2023-06-01 59 +2.93% - 0.47 1.2%
2023-05-01 57 +0.12% 4.26 0.46 1.23%
2023-04-01 57 -0.12% 4.26 0.45 1.23%
2023-03-01 57 +10.61% 4.26 0.45 1.23%
2023-02-01 52 +2.95% 3.85 0.41 1.36%
2023-01-01 50 +2.53% 3.74 0.4 1.4%
2022-12-01 49 -1.64% 3.65 0.39 1.44%
2022-11-01 50 -0.07% 3.71 0.39 1.41%
2022-10-01 50 -1.25% 3.71 0.4 1.41%
2022-09-01 50 -3.69% 3.75 0.4 1.4%
2022-08-01 52 +0.24% 3.9 0.42 1.34%
2022-07-01 52 +2.81% 3.92 0.42 1.35%
2022-06-01 51 -0.43% - 0.41 1.38%
2022-05-01 51 -0.44% 5.01 0.41 1.38%
2022-04-01 51 +9.21% 5.65 0.41 1.38%
2022-03-01 47 -1.36% 6.6 0.37 1.5%
2022-02-01 48 -1.25% 6.69 0.38 1.48%
2022-01-01 48 -8.68% 6.77 0.38 1.46%
2021-12-01 53 -17.07% 7.42 0.42 1.33%
2021-11-01 64 - 8.94 0.51 1.11%