ゼネラル・オイスター【3224】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 -1.14% 22.29 1.99 1.64%
2025-11-24 29 -0.58% 22.55 2.01 1.63%
2025-11-17 30 -1.62% 22.68 2.02 1.61%
2025-11-10 30 +7.47% 23.05 2.2 1.59%
2025-11-03 28 -2.17% 21.45 2.09 1.71%
2025-10-27 29 -4.01% 21.93 2.14 1.67%
2025-10-20 30 +0.04% 22.84 2.22 1.6%
2025-10-13 30 -3.95% 22.83 2.22 1.6%
2025-10-06 31 -1.9% 23.77 2.31 1.54%
2025-09-29 32 -0.19% 24.23 2.36 1.51%
2025-09-22 32 -1.04% 24.28 2.36 1.51%
2025-09-15 32 -3.12% 24.53 2.39 1.49%
2025-09-08 33 -1.06% 25.32 2.46 1.44%
2025-09-01 33 -0.14% 25.59 2.49 1.43%
2025-08-25 33 +1.6% 25.63 2.5 1.43%
2025-08-18 33 -3.0% 25.23 2.45 1.45%
2025-08-11 34 +4.49% 26.01 2.53 1.41%
2025-08-04 32 +1.13% 24.89 2.42 1.47%
2025-07-28 32 +0.66% 24.61 2.4 1.49%
2025-07-21 32 0.0% 24.45 2.38 1.5%
2025-07-14 32 -1.04% 24.45 2.38 1.5%
2025-07-07 32 -1.89% 24.71 2.4 1.48%
2025-06-30 33 +13.27% 25.18 2.45 1.45%
2025-06-23 29 +2.77% 25.42 2.16 1.44%
2025-06-16 28 -1.49% 25.64 2.11 1.43%
2025-06-09 29 -2.68% 26.03 2.14 1.41%
2025-06-02 29 -0.54% 26.74 2.2 1.37%
2025-05-26 30 -0.3% 26.89 2.21 1.36%
2025-05-19 30 +3.63% 26.97 2.21 1.36%
2025-05-12 29 -0.79% 26.67 2.14 1.41%
2025-05-05 29 +2.6% - 2.16 1.39%
2025-04-28 28 -0.5% - 2.1 1.43%
2025-04-21 28 +1.83% - 2.11 1.43%
2025-04-14 28 +3.61% - 2.07 1.45%
2025-04-07 27 -15.84% - 2.0 1.51%
2025-03-31 32 -12.49% 26.49 2.38 1.27%
2025-03-24 36 -0.78% 27.99 2.72 1.11%
2025-03-17 37 +1.3% 28.21 2.74 1.1%
2025-03-10 36 -0.66% 27.84 2.7 1.11%
2025-03-03 36 +0.25% 28.03 2.72 1.11%
2025-02-24 36 +1.06% 27.96 2.71 1.11%
2025-02-17 36 +10.93% 27.66 2.69 1.12%
2025-02-10 32 -0.37% 24.94 2.42 1.28%
2025-02-03 33 -1.44% 25.03 2.43 -
2025-01-27 33 +2.99% 25.4 2.47 -
2025-01-20 32 +9.76% 24.66 2.39 -
2025-01-13 29 +2.47% 22.47 2.18 -
2025-01-06 29 +4.55% 21.93 2.13 -
2024-12-30 27 +4.86% 20.97 2.03 -
2024-12-23 26 - 20.0 1.94 -