ゼネラル・オイスター【3224】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 -0.84% 22.29 1.99 1.64%
2025-11-01 29 -2.38% 22.48 2.08 1.63%
2025-10-01 30 -7.58% 23.03 2.24 1.59%
2025-09-01 32 -1.79% 24.92 2.43 1.47%
2025-08-01 33 +2.89% 25.37 2.47 1.44%
2025-07-01 32 +10.79% 24.66 2.4 1.48%
2025-06-01 29 -0.29% 25.93 2.17 1.41%
2025-05-01 29 +2.64% 26.88 2.17 1.39%
2025-04-01 28 -21.91% - 2.12 1.43%
2025-03-01 36 +5.83% 27.93 2.71 1.11%
2025-02-01 34 +11.49% 26.39 2.56 1.13%
2025-01-01 31 +16.48% 23.67 2.3 -
2024-12-01 26 -1.55% 20.32 1.97 -
2024-11-01 27 -9.66% 20.65 2.0 -
2024-10-01 30 -19.74% 22.85 2.22 -
2024-09-01 37 -43.7% 28.47 2.76 -
2024-08-01 66 -6.98% 50.57 4.91 -
2024-07-01 71 +1.0% 54.37 5.28 -
2024-06-01 70 -0.41% 53.82 5.22 -
2024-05-01 70 -3.09% 54.17 5.24 -
2024-04-01 73 -2.72% - 5.41 -
2024-03-01 75 +0.48% 60.0 5.56 -
2024-02-01 74 +0.97% 59.72 5.54 -
2024-01-01 73 +4.37% 59.14 5.48 -
2023-12-01 70 +0.52% 56.67 5.25 -
2023-11-01 70 +0.19% 56.37 5.23 -
2023-10-01 70 -9.36% 56.27 5.22 -
2023-09-01 77 -0.36% 62.08 5.75 -
2023-08-01 77 +30.11% 62.31 5.78 -
2023-07-01 59 +24.31% 47.9 4.44 -
2023-06-01 48 +1.58% 38.6 3.57 -
2023-05-01 47 +1.41% 37.92 3.51 -
2023-04-01 46 -2.02% - 3.47 -
2023-03-01 47 +0.82% - 3.54 -
2023-02-01 47 +7.82% - 3.51 -
2023-01-01 44 +2.97% - 3.26 -
2022-12-01 42 +2.47% - 3.16 -
2022-11-01 41 -2.79% - 3.08 -
2022-10-01 43 -6.09% - 3.17 -
2022-09-01 45 +5.22% - 3.38 -
2022-08-01 43 +6.27% - 3.21 -
2022-07-01 40 +0.75% - 3.02 -
2022-06-01 40 -4.8% - 3.0 -
2022-05-01 42 -3.15% - 3.15 -
2022-04-01 44 -4.5% - 3.25 -
2022-03-01 46 +20.94% - 3.41 -
2022-02-01 38 +8.29% - 2.82 -
2022-01-01 35 +5.69% - 2.6 -
2021-12-01 33 +3.24% - 2.46 -
2021-11-01 32 - - 2.38 -