Cominix【3173】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 61 +0.56% 10.42 0.8 3.91%
2025-12-04 61 -0.45% 10.36 0.79 3.93%
2025-12-03 61 +0.56% 10.41 0.8 3.91%
2025-12-02 61 -0.45% 10.35 0.79 3.94%
2025-12-01 61 +1.25% 10.4 0.8 3.92%
2025-11-28 61 +0.57% 10.27 0.79 3.97%
2025-11-27 60 -0.11% 10.21 0.78 3.99%
2025-11-26 60 +0.8% 10.22 0.78 3.99%
2025-11-25 60 -0.11% 10.14 0.78 4.02%
2025-11-21 60 -0.11% 10.15 0.78 4.01%
2025-11-20 60 -0.23% 10.16 0.78 4.01%
2025-11-19 60 -0.34% 10.19 0.78 4%
2025-11-18 60 +0.46% 10.22 0.78 3.99%
2025-11-17 60 -1.69% 10.17 0.78 4%
2025-11-14 61 +0.68% 10.35 0.79 3.94%
2025-11-13 61 0.0% 10.28 0.8 3.96%
2025-11-12 61 +0.46% 10.28 0.8 3.96%
2025-11-11 60 +0.23% 10.23 0.79 3.98%
2025-11-10 60 -0.45% 10.21 0.79 3.99%
2025-11-07 61 +0.34% 10.26 0.79 3.97%
2025-11-06 60 -0.68% 10.22 0.79 3.99%
2025-11-05 61 +0.68% 10.29 0.8 3.96%
2025-11-04 60 +0.34% 10.22 0.79 3.99%
2025-10-31 60 -0.11% 10.19 0.79 4%
2025-10-30 60 0.0% 10.2 0.79 4%
2025-10-29 60 -0.68% 10.2 0.79 4%
2025-10-28 61 -1.01% 10.27 0.8 3.97%
2025-10-27 61 +0.68% 10.37 0.8 3.93%
2025-10-24 61 +0.11% 10.3 0.8 3.95%
2025-10-23 61 +0.11% 10.29 0.8 3.96%
2025-10-22 61 -0.11% 10.28 0.8 3.96%
2025-10-21 61 +0.45% 10.29 0.8 3.96%
2025-10-20 60 -0.11% 10.24 0.79 3.98%
2025-10-17 61 -0.11% 10.26 0.79 3.97%
2025-10-16 61 +0.57% 10.27 0.8 3.97%
2025-10-15 60 0.0% 10.21 0.79 3.99%
2025-10-14 60 +0.23% 10.21 0.79 3.99%
2025-10-10 60 -0.57% 10.19 0.79 4%
2025-10-09 60 -0.11% 10.24 0.79 3.98%
2025-10-08 61 0.0% 10.26 0.79 3.97%
2025-10-07 61 +0.11% 10.26 0.79 3.97%
2025-10-06 60 - 10.24 0.79 3.98%