Cominix【3173】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 +1.73% 10.39 0.8 3.92%
2025-11-24 60 +0.3% 10.21 0.78 3.99%
2025-11-17 60 -0.88% 10.18 0.78 4.0%
2025-11-10 61 +0.22% 10.27 0.79 3.97%
2025-11-03 60 +0.03% 10.25 0.79 3.98%
2025-10-27 60 -0.36% 10.25 0.79 3.98%
2025-10-20 61 +0.45% 10.28 0.8 3.96%
2025-10-13 60 -0.02% 10.24 0.79 3.98%
2025-10-06 60 -0.14% 10.24 0.79 3.98%
2025-09-29 60 -2.43% 10.25 0.79 3.97%
2025-09-22 62 +0.7% 10.51 0.82 3.88%
2025-09-15 62 +0.07% 10.44 0.81 3.9%
2025-09-08 62 +1.04% 10.43 0.81 3.91%
2025-09-01 61 -0.31% 10.32 0.8 3.95%
2025-08-25 61 +1.0% 10.35 0.8 3.93%
2025-08-18 60 +0.44% 10.25 0.8 3.97%
2025-08-11 60 -1.09% 10.2 0.79 3.99%
2025-08-04 61 -0.4% 10.32 0.8 3.95%
2025-07-28 61 +2.99% 10.36 0.8 3.93%
2025-07-21 59 +1.84% 10.06 0.78 4.05%
2025-07-14 58 +1.0% 9.88 0.77 4.13%
2025-07-07 58 -0.1% 9.78 0.76 4.17%
2025-06-30 58 +1.69% 9.79 0.76 4.16%
2025-06-23 57 +0.27% 9.62 0.74 4.23%
2025-06-16 57 -0.05% 9.6 0.74 4.24%
2025-06-09 57 -0.34% 9.6 0.74 4.24%
2025-06-02 57 -0.07% 9.64 0.75 4.23%
2025-05-26 57 +0.41% 9.64 0.75 4.23%
2025-05-19 57 -1.13% 9.6 0.74 4.24%
2025-05-12 57 -0.07% 9.62 0.75 4.2%
2025-05-05 57 +1.86% - 0.75 4.19%
2025-04-28 56 -0.13% - 0.74 4.27%
2025-04-21 56 +1.96% - 0.74 4.26%
2025-04-14 55 +0.75% - 0.73 4.35%
2025-04-07 55 -7.63% - 0.72 4.38%
2025-03-31 59 -4.48% 9.96 0.78 4.05%
2025-03-24 62 +0.99% 10.13 0.82 3.87%
2025-03-17 62 -0.21% 10.03 0.81 3.9%
2025-03-10 62 +0.63% 10.05 0.81 3.89%
2025-03-03 61 +0.56% 9.99 0.8 3.92%
2025-02-24 61 +0.14% 9.94 0.8 3.94%
2025-02-17 61 -0.36% 9.92 0.8 3.95%
2025-02-10 61 -0.63% 9.96 0.8 3.93%
2025-02-03 62 +0.65% 10.02 0.81 3.91%
2025-01-27 61 -0.89% 9.95 0.8 3.93%
2025-01-20 62 -0.33% 10.04 0.81 3.9%
2025-01-13 62 -2.3% 10.08 0.81 3.89%
2025-01-06 63 +0.55% 10.31 0.83 3.8%
2024-12-30 63 +1.62% 10.26 0.83 3.82%
2024-12-23 62 - 10.09 0.81 3.88%