大光【3160】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 -5.66% 14.23 1.35 2.65%
2025-11-01 90 -0.11% 15.09 1.43 2.49%
2025-10-01 90 +1.33% 15.11 1.44 2.49%
2025-09-01 88 +2.4% 15.01 1.42 2.52%
2025-08-01 86 +3.57% 14.69 1.38 2.59%
2025-07-01 83 +1.0% 14.31 1.34 2.53%
2025-06-01 83 -4.69% - 1.32 2.34%
2025-05-01 87 +1.33% 10.82 1.39 2.23%
2025-04-01 86 -1.0% 10.68 1.37 2.26%
2025-03-01 86 +1.65% 9.33 1.39 2.24%
2025-02-01 85 -0.05% 8.56 1.36 2.28%
2025-01-01 85 -2.36% 8.56 1.36 2.28%
2024-12-01 87 -5.76% 11.82 1.4 2.22%
2024-11-01 92 +0.48% 13.81 1.48 2.1%
2024-10-01 92 +1.59% 13.74 1.48 2.1%
2024-09-01 90 +2.05% 13.53 1.45 2.14%
2024-08-01 89 -2.54% 13.25 1.42 2.19%
2024-07-01 91 +0.6% 13.61 1.46 2.01%
2024-06-01 90 -4.49% - 1.45 1.81%
2024-05-01 95 -0.03% 15.07 1.52 1.73%
2024-04-01 95 -0.88% 15.07 1.52 1.73%
2024-03-01 96 +1.76% 11.64 1.53 1.72%
2024-02-01 94 +1.02% 10.29 1.51 1.74%
2024-01-01 93 -2.32% 10.19 1.49 1.76%
2023-12-01 95 -3.05% 10.43 1.53 1.72%
2023-11-01 98 -2.3% 10.76 1.57 1.67%
2023-10-01 100 +1.82% 11.01 1.61 1.63%
2023-09-01 99 +11.41% 15.82 1.58 1.66%
2023-08-01 89 +1.75% 15.88 1.42 1.85%
2023-07-01 87 +1.83% 15.56 1.4 1.76%
2023-06-01 85 -6.67% - 1.37 1.57%
2023-05-01 92 +4.85% 21.74 1.47 1.46%
2023-04-01 87 +8.21% 21.56 1.4 1.48%
2023-03-01 81 -8.84% 30.42 1.3 1.5%
2023-02-01 89 +2.55% 36.35 1.42 1.37%
2023-01-01 86 -3.96% 35.45 1.39 1.4%
2022-12-01 90 -2.79% 36.91 1.44 1.35%
2022-11-01 92 +0.61% 37.97 1.48 1.31%
2022-10-01 92 -2.11% 37.74 1.48 1.32%
2022-09-01 94 -1.32% 38.55 1.51 1.29%
2022-08-01 95 -0.06% 39.06 1.53 1.27%
2022-07-01 95 -1.04% 38.85 1.53 1.27%
2022-06-01 96 -0.52% - 1.54 1.26%
2022-05-01 97 -0.35% 119.06 1.55 1.25%
2022-04-01 97 +2.74% 119.48 1.56 1.25%
2022-03-01 94 +1.26% 116.29 1.52 1.28%
2022-02-01 93 +2.93% 114.85 1.5 1.3%
2022-01-01 91 -1.54% 111.58 1.45 1.34%
2021-12-01 92 -3.11% 57.55 1.48 1.31%
2021-11-01 95 - 38.2 1.52 1.28%