大光【3160】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 84 -0.7% 14.22 1.35 2.65%
2025-12-04 85 +1.42% 14.33 1.36 2.63%
2025-12-03 84 -0.71% 14.12 1.34 2.66%
2025-12-02 84 -0.35% 14.22 1.35 2.65%
2025-12-01 85 -1.39% 14.27 1.36 2.64%
2025-11-28 86 +0.17% 14.48 1.38 2.6%
2025-11-27 86 -5.88% 14.45 1.38 2.6%
2025-11-26 91 +1.32% 15.35 1.46 2.45%
2025-11-25 90 -0.17% 15.15 1.44 2.48%
2025-11-21 90 +0.17% 15.18 1.44 2.48%
2025-11-20 90 0.0% 15.15 1.44 2.48%
2025-11-19 90 0.0% 15.15 1.44 2.48%
2025-11-18 90 -0.17% 15.15 1.44 2.48%
2025-11-17 90 +0.17% 15.18 1.44 2.48%
2025-11-14 90 -0.17% 15.15 1.44 2.48%
2025-11-13 90 -0.17% 15.18 1.44 2.48%
2025-11-12 90 +0.33% 15.2 1.45 2.48%
2025-11-11 90 0.0% 15.15 1.44 2.48%
2025-11-10 90 +0.17% 15.15 1.44 2.48%
2025-11-07 90 +0.17% 15.13 1.44 2.49%
2025-11-06 90 0.0% 15.1 1.44 2.49%
2025-11-05 90 -0.5% 15.1 1.44 2.49%
2025-11-04 90 +0.5% 15.18 1.44 2.48%
2025-10-31 90 -0.99% 15.1 1.44 2.49%
2025-10-30 90 +0.83% 15.25 1.45 2.47%
2025-10-29 90 +0.17% 15.13 1.44 2.49%
2025-10-28 90 -0.82% 15.1 1.44 2.49%
2025-10-27 90 +0.17% 15.23 1.45 2.47%
2025-10-24 90 0.0% 15.2 1.45 2.48%
2025-10-23 90 +0.17% 15.2 1.45 2.48%
2025-10-22 90 -0.66% 15.18 1.44 2.48%
2025-10-21 91 +0.5% 15.28 1.45 2.46%
2025-10-20 90 -0.49% 15.2 1.45 2.48%
2025-10-17 91 +1.16% 15.28 1.45 2.46%
2025-10-16 90 +0.17% 15.1 1.44 2.49%
2025-10-15 89 +0.67% 15.08 1.44 2.5%
2025-10-14 89 -0.67% 14.98 1.43 2.51%
2025-10-10 89 -0.17% 15.08 1.44 2.5%
2025-10-09 90 +0.17% 15.1 1.44 2.49%
2025-10-08 89 +0.33% 15.08 1.44 2.5%
2025-10-07 89 - 15.03 1.43 2.5%