大光【3160】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 -4.2% 14.23 1.35 2.65%
2025-11-24 88 -2.01% 14.86 1.42 2.53%
2025-11-17 90 -0.03% 15.16 1.44 2.48%
2025-11-10 90 +0.27% 15.17 1.44 2.48%
2025-11-03 90 -0.23% 15.13 1.44 2.49%
2025-10-27 90 -0.33% 15.16 1.44 2.48%
2025-10-20 90 +0.69% 15.21 1.45 2.48%
2025-10-13 90 +0.38% 15.11 1.44 2.49%
2025-10-06 89 +0.98% 15.05 1.44 2.5%
2025-09-29 88 +0.16% 14.91 1.42 2.53%
2025-09-22 88 -0.75% 14.92 1.42 2.53%
2025-09-15 89 +0.43% 15.13 1.43 2.51%
2025-09-08 89 +0.61% 15.07 1.42 2.52%
2025-09-01 88 +1.68% 14.98 1.41 2.53%
2025-08-25 87 -0.21% 14.73 1.39 2.58%
2025-08-18 87 +0.73% 14.76 1.39 2.57%
2025-08-11 86 -0.01% 14.65 1.38 2.6%
2025-08-04 86 +0.91% 14.65 1.38 2.59%
2025-07-28 85 +1.52% 14.52 1.37 2.61%
2025-07-21 84 +1.11% 14.3 1.35 2.65%
2025-07-14 83 +0.76% 14.15 1.33 2.68%
2025-07-07 83 +0.43% - 1.33 2.34%
2025-06-30 82 -0.29% - 1.32 2.36%
2025-06-23 82 -0.89% - 1.32 2.35%
2025-06-16 83 +0.36% - 1.34 2.33%
2025-06-09 83 +1.24% - 1.33 2.34%
2025-06-02 82 -4.41% - 1.31 2.36%
2025-05-26 86 -1.37% 10.7 1.37 2.26%
2025-05-19 87 -0.31% 10.85 1.39 2.23%
2025-05-12 87 -0.02% 10.88 1.4 2.22%
2025-05-05 87 +0.31% 10.88 1.4 2.22%
2025-04-28 87 +2.08% 10.85 1.39 2.23%
2025-04-21 85 +0.39% 10.63 1.37 2.27%
2025-04-14 85 -0.8% 10.58 1.36 2.28%
2025-04-07 85 -1.27% 10.67 1.37 2.26%
2025-03-31 87 -1.36% 10.81 1.39 2.24%
2025-03-24 88 +1.05% 10.96 1.41 2.21%
2025-03-17 87 +1.36% 8.74 1.39 2.23%
2025-03-10 86 +0.52% 8.62 1.38 2.26%
2025-03-03 85 +0.25% 8.58 1.37 2.27%
2025-02-24 85 -0.59% 8.56 1.36 2.28%
2025-02-17 85 +0.2% 8.61 1.37 2.26%
2025-02-10 85 +1.42% 8.59 1.37 2.27%
2025-02-03 84 -0.04% 8.47 1.35 2.3%
2025-01-27 84 -0.77% 8.47 1.35 2.3%
2025-01-20 85 -0.47% 8.54 1.36 2.28%
2025-01-13 85 -0.78% 8.58 1.37 2.27%
2025-01-06 86 -0.17% 8.65 1.38 2.25%
2024-12-30 86 +0.94% 8.66 1.38 2.25%
2024-12-23 85 - 8.58 1.37 2.27%