BRUNO【3140】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 153 +0.26% 17.43 2.88 0.38%
2025-12-01 153 +0.64% 17.38 2.87 0.38%
2025-11-24 152 +0.84% 17.27 2.85 0.39%
2025-11-17 151 +2.52% 17.13 2.83 0.39%
2025-11-10 147 +0.2% 16.71 2.8 0.4%
2025-11-03 147 +0.25% 16.68 2.82 0.4%
2025-10-27 146 -0.08% 16.63 2.81 0.4%
2025-10-20 147 +0.31% 16.65 2.81 0.4%
2025-10-13 146 -0.01% 16.6 2.81 0.4%
2025-10-06 146 -0.32% 16.6 2.81 0.4%
2025-09-29 147 -0.02% 16.65 2.81 0.4%
2025-09-22 147 +0.08% 16.65 2.81 0.4%
2025-09-15 146 +0.05% 16.64 2.81 0.4%
2025-09-08 146 +0.08% 16.63 2.81 0.4%
2025-09-01 146 -0.6% 16.62 2.81 0.4%
2025-08-25 147 -0.42% 16.72 2.83 0.4%
2025-08-18 148 +0.45% 16.79 2.84 0.4%
2025-08-11 147 +0.66% 16.8 2.83 0.4%
2025-08-04 146 +0.26% - 2.8 0.4%
2025-07-28 146 -0.09% - 2.8 0.4%
2025-07-21 146 -0.79% - 2.8 0.4%
2025-07-14 147 -0.2% - 2.82 0.4%
2025-07-07 147 0.0% - 2.83 0.4%
2025-06-30 147 -2.74% 142.9 2.83 0.4%
2025-06-23 152 -0.98% 147.72 2.91 0.39%
2025-06-16 153 +0.46% 149.18 2.94 0.38%
2025-06-09 152 +0.23% 148.49 2.92 0.39%
2025-06-02 152 +0.39% 148.15 2.92 0.39%
2025-05-26 151 -0.54% 147.58 2.91 0.39%
2025-05-19 152 -0.31% 148.38 2.92 0.39%
2025-05-12 153 -0.06% 84.01 2.93 0.38%
2025-05-05 153 +0.05% 41.01 2.93 0.39%
2025-04-28 153 +0.46% 40.99 2.93 0.39%
2025-04-21 152 +0.68% 40.8 2.92 0.39%
2025-04-14 151 +1.44% 40.53 2.9 0.39%
2025-04-07 149 -1.35% 39.95 2.86 0.4%
2025-03-31 151 -0.52% 40.5 2.9 0.39%
2025-03-24 152 +0.72% 40.71 2.91 0.39%
2025-03-17 151 +0.69% 40.42 2.89 0.39%
2025-03-10 150 +0.59% 40.14 2.87 0.39%
2025-03-03 149 +0.67% 39.91 2.85 0.4%
2025-02-24 148 -0.01% 39.64 2.84 0.4%
2025-02-17 148 +0.37% 39.65 2.84 0.4%
2025-02-10 147 +0.5% 39.5 2.83 0.4%
2025-02-03 146 +0.06% 39.3 2.81 0.4%
2025-01-27 146 +0.34% 39.28 2.81 0.4%
2025-01-20 146 +0.11% 39.14 2.8 0.4%
2025-01-13 146 -0.47% 39.11 2.8 0.4%
2025-01-06 146 +0.65% 39.29 2.81 0.4%
2024-12-30 145 - 39.04 2.79 0.4%