BRUNO【3140】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 153 +2.62% 17.39 2.87 0.38%
2025-11-01 149 +1.93% 16.94 2.82 0.4%
2025-10-01 146 -0.11% 16.62 2.81 0.4%
2025-09-01 146 -0.37% 16.64 2.81 0.4%
2025-08-01 147 +0.14% 16.76 2.82 0.4%
2025-07-01 147 -3.39% - 2.82 0.4%
2025-06-01 152 -0.2% 148.12 2.92 0.39%
2025-05-01 152 +0.97% 105.24 2.92 0.39%
2025-04-01 151 +0.41% 40.48 2.9 0.39%
2025-03-01 150 +2.02% 40.31 2.88 0.39%
2025-02-01 147 +0.78% 39.52 2.83 0.4%
2025-01-01 146 +0.02% 39.21 2.8 0.4%
2024-12-01 146 -0.54% 39.2 2.8 0.4%
2024-11-01 147 +1.87% 39.42 2.82 0.4%
2024-10-01 144 +1.44% 38.69 2.77 0.41%
2024-09-01 142 -0.75% 38.14 2.73 0.41%
2024-08-01 143 -2.19% 38.75 2.75 0.41%
2024-07-01 146 -3.47% - 2.81 0.4%
2024-06-01 152 -0.87% -79.86 2.91 0.39%
2024-05-01 153 -0.18% -40.9 2.94 0.38%
2024-04-01 153 +2.85% 23.33 2.94 0.38%
2024-03-01 149 +1.07% 22.69 2.86 0.4%
2024-02-01 147 +1.11% 22.45 2.83 0.4%
2024-01-01 146 +2.06% 22.2 2.8 0.4%
2023-12-01 143 -0.24% 21.75 2.74 0.41%
2023-11-01 143 +2.32% 21.77 2.75 0.41%
2023-10-01 140 +0.38% - 2.69 0.42%
2023-09-01 139 -0.91% - 2.68 0.42%
2023-08-01 141 +2.06% - 2.7 0.42%
2023-07-01 138 -6.53% - 2.65 0.43%
2023-06-01 147 +1.99% 23.96 2.83 0.4%
2023-05-01 145 +1.41% 23.49 2.78 0.41%
2023-04-01 143 +1.05% 23.16 2.74 0.41%
2023-03-01 141 +2.18% 22.92 2.71 0.42%
2023-02-01 138 +2.37% 22.43 2.65 0.43%
2023-01-01 135 +1.04% 21.91 2.59 0.44%
2022-12-01 134 +1.09% 21.69 2.56 0.44%
2022-11-01 132 +0.51% 21.45 2.54 0.45%
2022-10-01 131 -0.3% 21.35 2.52 0.45%
2022-09-01 132 -0.69% 21.41 2.53 0.45%
2022-08-01 133 -0.3% 21.46 2.55 0.44%
2022-07-01 133 -6.1% - 2.56 0.44%
2022-06-01 142 +0.18% 26.57 2.72 0.42%
2022-05-01 142 -1.07% 26.53 2.72 0.42%
2022-04-01 143 +5.12% 26.81 2.75 0.41%
2022-03-01 136 +2.4% 25.51 2.61 0.43%
2022-02-01 133 +1.23% 24.91 2.55 0.44%
2022-01-01 131 +2.04% 24.6 2.52 0.45%
2021-12-01 129 -0.85% 24.11 2.47 0.46%
2021-11-01 130 - 24.32 2.49 0.45%