BRUNO【3140】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-10 154 +0.19% 17.46 2.88 0.38%
2025-12-09 153 +0.1% 17.42 2.88 0.38%
2025-12-08 153 +0.1% 17.41 2.87 0.38%
2025-12-05 153 0.0% 17.39 2.87 0.38%
2025-12-04 153 +0.1% 17.39 2.87 0.38%
2025-12-03 153 -0.1% 17.37 2.87 0.38%
2025-12-02 153 +0.1% 17.39 2.87 0.38%
2025-12-01 153 +0.29% 17.37 2.87 0.38%
2025-11-28 152 +0.29% 17.32 2.86 0.39%
2025-11-27 152 +0.1% 17.27 2.85 0.39%
2025-11-26 152 +0.1% 17.25 2.85 0.39%
2025-11-25 152 -0.1% 17.24 2.85 0.39%
2025-11-21 152 +0.19% 17.25 2.85 0.39%
2025-11-20 152 -0.29% 17.22 2.84 0.39%
2025-11-19 152 +0.29% 17.27 2.85 0.39%
2025-11-18 152 +3.31% 17.22 2.84 0.39%
2025-11-17 147 -0.1% 16.67 2.75 0.4%
2025-11-14 147 -0.2% 16.69 2.75 0.4%
2025-11-13 147 0.0% 16.72 2.76 0.4%
2025-11-12 147 0.0% 16.72 2.83 0.4%
2025-11-11 147 +0.2% 16.72 2.83 0.4%
2025-11-10 147 +0.1% 16.69 2.82 0.4%
2025-11-07 147 -0.3% 16.67 2.82 0.4%
2025-11-06 147 +0.2% 16.72 2.83 0.4%
2025-11-05 147 +0.4% 16.69 2.82 0.4%
2025-11-04 146 0.0% 16.62 2.81 0.4%
2025-10-31 146 -0.1% 16.62 2.81 0.4%
2025-10-30 146 +0.1% 16.64 2.81 0.4%
2025-10-29 146 -0.1% 16.62 2.81 0.4%
2025-10-28 146 -0.1% 16.64 2.81 0.4%
2025-10-27 147 -0.1% 16.65 2.81 0.4%
2025-10-24 147 -0.2% 16.67 2.82 0.4%
2025-10-23 147 +0.3% 16.7 2.82 0.4%
2025-10-22 147 +0.4% 16.65 2.81 0.4%
2025-10-21 146 -0.2% 16.59 2.8 0.4%
2025-10-20 146 +0.2% 16.62 2.81 0.4%
2025-10-17 146 -0.2% 16.59 2.8 0.4%
2025-10-16 146 +0.1% 16.62 2.81 0.4%
2025-10-15 146 +0.2% 16.6 2.81 0.4%
2025-10-14 146 -0.2% 16.57 2.8 0.4%
2025-10-10 146 - 16.6 2.81 0.4%