日東紡績【3110】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,677 -0.6% 12.04 3.28 0.92%
2025-11-01 4,705 +62.51% 13.82 3.32 0.84%
2025-10-01 2,895 +13.55% 21.49 2.17 0.36%
2025-09-01 2,550 +19.0% 18.93 1.91 0.41%
2025-08-01 2,143 -11.04% 15.91 1.6 0.49%
2025-07-01 2,409 +22.1% 17.88 1.8 0.43%
2025-06-01 1,973 +19.85% 14.64 1.48 0.53%
2025-05-01 1,646 +21.41% 12.4 1.23 0.92%
2025-04-01 1,356 -21.13% - 1.01 2.43%
2025-03-01 1,719 -16.29% 14.43 1.29 1.91%
2025-02-01 2,053 -12.77% 17.53 1.54 1.61%
2025-01-01 2,354 +2.3% 21.64 1.76 1.4%
2024-12-01 2,301 -0.18% 21.15 1.72 1.43%
2024-11-01 2,305 -8.53% 21.19 1.72 1.43%
2024-10-01 2,520 +18.96% 23.17 1.88 0.42%
2024-09-01 2,119 +1.82% 19.47 1.58 0.49%
2024-08-01 2,081 -8.84% 19.13 1.56 0.5%
2024-07-01 2,283 -7.54% 25.92 1.71 0.46%
2024-06-01 2,469 -0.31% 28.03 1.85 0.42%
2024-05-01 2,476 +19.9% 29.08 1.85 0.48%
2024-04-01 2,065 -5.98% - 1.55 0.82%
2024-03-01 2,197 +11.26% 32.62 1.64 0.77%
2024-02-01 1,975 +5.7% 30.14 1.48 0.86%
2024-01-01 1,868 +14.89% 32.78 1.4 0.91%
2023-12-01 1,626 +4.57% 28.54 1.22 1.05%
2023-11-01 1,555 +13.69% 27.54 1.16 1.1%
2023-10-01 1,368 -0.81% 29.34 1.02 1.24%
2023-09-01 1,379 -0.96% 29.58 1.03 1.24%
2023-08-01 1,392 +49.86% 31.5 1.04 1.24%
2023-07-01 929 -6.32% 35.87 0.69 1.83%
2023-06-01 992 +28.57% 36.42 0.74 1.81%
2023-05-01 771 +1.01% 28.37 0.58 2.5%
2023-04-01 764 -7.53% - 0.57 2.88%
2023-03-01 826 -0.2% 10.04 0.62 2.66%
2023-02-01 827 +5.84% 10.11 0.62 2.55%
2023-01-01 782 -1.58% - 0.59 2.3%
2022-12-01 794 -8.27% - 0.59 2.27%
2022-11-01 866 -3.44% - 0.65 2.08%
2022-10-01 897 -8.75% - 0.67 2.01%
2022-09-01 983 -4.22% - 0.74 1.83%
2022-08-01 1,026 +12.83% - 0.77 1.75%
2022-07-01 910 -9.07% - 0.68 1.98%
2022-06-01 1,000 +4.34% - 0.75 1.8%
2022-05-01 959 -6.16% - 0.72 1.88%
2022-04-01 1,022 -9.51% - 0.76 1.76%
2022-03-01 1,129 -6.79% 18.28 0.84 1.6%
2022-02-01 1,211 +6.23% 20.19 0.91 1.49%
2022-01-01 1,140 -2.52% 22.15 0.85 1.58%
2021-12-01 1,170 -9.22% 22.73 0.88 1.54%
2021-11-01 1,288 - 25.51 0.96 1.41%