きちりホールディングス【3082】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 106 +0.5% 30.23 4.84 0.8%
2025-11-24 105 +0.16% 30.08 4.81 0.81%
2025-11-17 105 -0.24% 30.03 4.81 0.81%
2025-11-10 106 +1.24% 30.1 4.82 0.8%
2025-11-03 104 +0.21% 29.73 4.95 0.82%
2025-10-27 104 +0.13% 29.67 4.94 0.82%
2025-10-20 104 -0.18% 29.63 4.94 0.82%
2025-10-13 104 -0.1% 29.68 4.95 0.82%
2025-10-06 104 +0.52% 29.71 4.95 0.82%
2025-09-29 104 +0.43% 29.56 4.92 0.82%
2025-09-22 103 -0.19% 29.43 4.9 0.82%
2025-09-15 103 +0.31% 29.49 4.91 0.82%
2025-09-08 103 +0.07% 29.4 4.89 0.82%
2025-09-01 103 +0.11% 29.38 4.89 0.83%
2025-08-25 103 +0.24% 29.34 4.89 0.83%
2025-08-18 103 -0.37% 29.27 4.88 0.83%
2025-08-11 103 +0.38% 29.39 4.89 0.83%
2025-08-04 103 +0.78% 29.29 4.87 0.83%
2025-07-28 102 +0.82% - 4.84 0.83%
2025-07-21 101 +0.03% - 4.8 0.84%
2025-07-14 101 +0.34% - 4.8 0.84%
2025-07-07 101 +1.41% - 4.78 0.84%
2025-06-30 99 -3.14% 21.89 4.71 0.86%
2025-06-23 102 -0.9% 22.77 4.86 0.83%
2025-06-16 103 -0.33% 22.98 4.91 0.82%
2025-06-09 104 -0.11% 23.05 4.93 0.82%
2025-06-02 104 +0.68% 23.08 4.93 0.82%
2025-05-26 103 +0.69% 22.92 4.9 0.82%
2025-05-19 102 +0.29% 22.77 4.87 0.83%
2025-05-12 102 -0.38% 22.7 4.85 0.83%
2025-05-05 103 +1.05% 22.79 4.87 0.83%
2025-04-28 101 +0.39% 22.56 4.82 0.84%
2025-04-21 101 +0.72% 22.47 4.8 0.84%
2025-04-14 100 +4.95% 22.31 4.77 0.85%
2025-04-07 96 -2.04% 21.25 4.54 0.89%
2025-03-31 98 -1.12% 21.7 4.64 0.87%
2025-03-24 99 +1.75% 21.94 4.69 0.86%
2025-03-17 97 +0.94% 21.57 4.61 0.88%
2025-03-10 96 +0.64% 21.36 4.57 0.88%
2025-03-03 96 +0.37% 21.23 4.54 0.89%
2025-02-24 95 +0.59% 21.15 4.52 0.89%
2025-02-17 95 +0.04% 21.03 4.49 0.9%
2025-02-10 95 +4.22% 21.02 4.49 0.9%
2025-02-03 91 -0.17% 20.17 4.31 0.94%
2025-01-27 91 +0.98% 20.2 4.32 0.93%
2025-01-20 90 -1.61% 20.01 4.28 0.94%
2025-01-13 92 -3.63% 20.33 4.35 0.93%
2025-01-06 95 -3.19% 21.1 4.51 0.89%
2024-12-30 98 -3.18% 21.79 4.66 0.87%
2024-12-23 101 - 22.51 4.81 0.84%