きちりホールディングス【3082】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 107 +0.96% 30.51 4.89 0.79%
2025-12-04 106 +0.21% 30.22 4.84 0.8%
2025-12-03 106 +0.21% 30.16 4.83 0.8%
2025-12-02 106 -0.21% 30.09 4.82 0.8%
2025-12-01 106 +0.21% 30.16 4.83 0.8%
2025-11-28 106 -0.11% 30.09 4.82 0.8%
2025-11-27 106 +0.21% 30.13 4.82 0.8%
2025-11-26 105 +0.11% 30.06 4.81 0.81%
2025-11-25 105 -0.11% 30.03 4.81 0.81%
2025-11-21 105 -0.32% 30.06 4.81 0.81%
2025-11-20 106 +1.19% 30.16 4.83 0.8%
2025-11-19 105 -0.86% 29.8 4.77 0.81%
2025-11-18 105 0.0% 30.06 4.81 0.81%
2025-11-17 105 -0.32% 30.06 4.81 0.81%
2025-11-14 106 +0.11% 30.16 4.83 0.8%
2025-11-13 106 -0.64% 30.13 4.82 0.8%
2025-11-12 106 +0.64% 30.32 4.86 0.8%
2025-11-11 106 +1.19% 30.13 4.82 0.8%
2025-11-10 104 +0.22% 29.77 4.77 0.81%
2025-11-07 104 0.0% 29.71 4.95 0.82%
2025-11-06 104 0.0% 29.71 4.95 0.82%
2025-11-05 104 -0.33% 29.71 4.95 0.82%
2025-11-04 105 +0.22% 29.8 4.96 0.81%
2025-10-31 104 +0.11% 29.74 4.95 0.81%
2025-10-30 104 +0.22% 29.71 4.95 0.82%
2025-10-29 104 +0.11% 29.64 4.94 0.82%
2025-10-28 104 -0.11% 29.61 4.93 0.82%
2025-10-27 104 +0.11% 29.64 4.94 0.82%
2025-10-24 104 +0.22% 29.61 4.93 0.82%
2025-10-23 104 -0.54% 29.54 4.92 0.82%
2025-10-22 104 +0.22% 29.71 4.95 0.82%
2025-10-21 104 0.0% 29.64 4.94 0.82%
2025-10-20 104 +0.11% 29.64 4.94 0.82%
2025-10-17 104 -0.54% 29.61 4.93 0.82%
2025-10-16 104 0.0% 29.77 4.96 0.81%
2025-10-15 104 +0.66% 29.77 4.96 0.81%
2025-10-14 104 -0.33% 29.58 4.93 0.82%
2025-10-10 104 0.0% 29.67 4.94 0.82%
2025-10-09 104 -0.43% 29.67 4.94 0.82%
2025-10-08 105 +0.11% 29.8 4.96 0.81%
2025-10-07 104 +0.44% 29.77 4.96 0.81%
2025-10-06 104 - 29.64 4.94 0.82%