きちりホールディングス【3082】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 106 +0.79% 30.23 4.84 0.8%
2025-11-01 105 +1.13% 29.99 4.84 0.81%
2025-10-01 104 +0.78% 29.66 4.94 0.82%
2025-09-01 103 +0.43% 29.43 4.9 0.82%
2025-08-01 103 +1.95% 29.33 4.88 0.83%
2025-07-01 101 -2.27% - 4.79 0.84%
2025-06-01 103 +0.65% 22.92 4.9 0.82%
2025-05-01 102 +3.6% 22.77 4.87 0.83%
2025-04-01 99 +1.99% 21.98 4.7 0.86%
2025-03-01 97 +3.55% 21.55 4.61 0.88%
2025-02-01 94 +1.96% 20.81 4.45 0.91%
2025-01-01 92 -9.16% 20.41 4.36 0.92%
2024-12-01 101 -0.77% 22.47 4.8 0.84%
2024-11-01 102 +1.58% 22.65 4.84 0.83%
2024-10-01 100 +3.81% 22.29 4.76 0.85%
2024-09-01 97 +3.8% 21.47 4.59 0.88%
2024-08-01 93 -6.8% 21.03 4.42 0.91%
2024-07-01 100 -3.75% - 4.74 0.85%
2024-06-01 104 +0.66% 26.52 4.93 0.82%
2024-05-01 103 +4.75% 26.87 4.89 0.81%
2024-04-01 98 +1.2% 26.99 4.67 0.8%
2024-03-01 97 -7.93% 26.68 4.62 0.81%
2024-02-01 106 -3.51% 37.26 5.01 0.66%
2024-01-01 109 -5.81% 52.54 5.2 0.48%
2023-12-01 116 +16.28% 55.78 5.52 0.46%
2023-11-01 100 +5.62% 47.97 4.75 0.53%
2023-10-01 95 +1.31% 45.42 4.49 0.56%
2023-09-01 93 +3.45% 44.83 4.44 0.57%
2023-08-01 90 +2.18% 43.25 4.29 0.58%
2023-07-01 88 -6.56% - 4.19 0.6%
2023-06-01 95 +2.61% 199.66 4.49 0.56%
2023-05-01 92 +14.46% 194.58 4.38 0.57%
2023-04-01 81 +18.78% 170.0 3.82 0.66%
2023-03-01 68 +10.77% 143.13 3.22 0.78%
2023-02-01 61 +2.96% 129.21 2.91 0.86%
2023-01-01 59 -4.41% 125.49 2.83 0.89%
2022-12-01 62 +37.74% 131.28 2.95 0.85%
2022-11-01 45 +32.45% 93.15 2.14 1.25%
2022-10-01 34 -4.66% 65.41 1.62 1.55%
2022-09-01 36 -6.22% 68.6 1.7 1.48%
2022-08-01 38 -1.55% 73.25 1.81 1.38%
2022-07-01 39 -10.36% - 1.84 -
2022-06-01 43 +6.4% - 2.05 -
2022-05-01 41 +2.07% - 1.93 -
2022-04-01 40 -1.67% - 1.89 -
2022-03-01 40 -3.22% - 1.92 -
2022-02-01 42 +7.9% - 1.98 -
2022-01-01 39 -17.68% - 1.84 -
2021-12-01 47 -19.41% - 2.23 -
2021-11-01 58 - - 2.78 -