ジェイグループホールディングス【3063】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 -0.88% 39.08 4.58 0.51%
2025-11-24 98 +1.8% 39.43 4.62 0.51%
2025-11-17 96 +0.76% 38.73 4.54 0.52%
2025-11-10 95 +1.43% 38.44 4.5 0.52%
2025-11-03 94 +0.29% 37.89 4.44 0.53%
2025-10-27 93 -1.26% 37.78 4.42 0.53%
2025-10-20 95 -0.34% 38.27 4.48 0.52%
2025-10-13 95 -0.91% 38.4 4.5 0.52%
2025-10-06 96 +0.39% 38.53 4.54 0.52%
2025-09-29 95 -0.36% 38.33 4.52 0.52%
2025-09-22 96 +0.23% 38.47 4.54 0.52%
2025-09-15 96 -0.64% 38.38 4.53 0.52%
2025-09-08 96 +3.38% 38.63 4.55 0.51%
2025-09-01 93 -3.47% 37.36 4.41 0.53%
2025-08-25 96 -1.49% 38.7 4.56 0.52%
2025-08-18 98 +0.69% 39.29 4.63 0.51%
2025-08-11 97 -0.15% 39.02 4.6 0.51%
2025-08-04 97 -0.83% 39.08 4.61 0.51%
2025-07-28 98 +2.47% 39.41 4.65 0.51%
2025-07-21 96 +2.41% 38.47 4.54 0.52%
2025-07-14 94 +1.29% 37.56 4.43 0.53%
2025-07-07 92 +2.08% 37.08 4.37 0.54%
2025-06-30 90 +1.19% 36.33 4.29 0.55%
2025-06-23 89 +0.78% 35.9 4.23 0.56%
2025-06-16 89 +0.73% 35.62 4.2 0.56%
2025-06-09 88 +0.23% 35.36 4.17 0.56%
2025-06-02 88 +0.68% 35.28 4.16 0.56%
2025-05-26 87 -0.11% 35.13 4.13 0.57%
2025-05-19 87 +0.48% 35.19 4.14 0.57%
2025-05-12 87 +0.09% 35.02 4.12 0.57%
2025-05-05 87 +0.32% 34.99 4.11 0.57%
2025-04-28 87 +1.12% 34.88 4.1 0.57%
2025-04-21 86 +0.87% 34.49 4.06 0.58%
2025-04-14 85 +3.84% 34.2 4.02 0.58%
2025-04-07 82 -2.85% 33.85 3.87 0.61%
2025-03-31 84 -0.93% - 3.99 0.59%
2025-03-24 85 -0.23% - 4.02 0.58%
2025-03-17 85 +0.44% - 4.03 0.58%
2025-03-10 85 -0.2% - 4.01 0.58%
2025-03-03 85 -1.24% - 4.02 0.58%
2025-02-24 86 -1.94% 22.28 4.07 0.58%
2025-02-17 88 -0.1% 22.72 4.15 0.56%
2025-02-10 88 +0.47% 22.75 4.16 0.56%
2025-02-03 87 -0.67% 22.64 4.14 0.57%
2025-01-27 88 +0.37% 22.79 4.17 0.56%
2025-01-20 88 -0.08% 22.71 4.15 0.56%
2025-01-13 88 -0.17% 22.73 4.16 0.56%
2025-01-06 88 +1.46% 22.77 4.16 0.56%
2024-12-30 87 +0.92% 22.44 4.1 0.57%
2024-12-23 86 - 22.24 4.07 0.58%