ジェイグループホールディングス【3063】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 +1.2% 39.08 4.58 0.51%
2025-11-01 96 +0.78% 38.62 4.52 0.52%
2025-10-01 95 -0.43% 38.24 4.49 0.52%
2025-09-01 95 -2.12% 38.22 4.51 0.52%
2025-08-01 97 +3.5% 39.04 4.6 0.51%
2025-07-01 94 +6.02% 37.73 4.45 0.53%
2025-06-01 89 +1.73% 35.58 4.2 0.56%
2025-05-01 87 +3.33% 35.08 4.13 0.57%
2025-04-01 84 -0.74% 34.38 3.99 0.59%
2025-03-01 85 -2.68% - 4.02 0.58%
2025-02-01 87 -0.64% 22.61 4.13 0.57%
2025-01-01 88 +2.58% 22.75 4.16 0.56%
2024-12-01 86 +2.06% 22.18 4.05 0.58%
2024-11-01 84 +1.49% 21.73 3.97 0.59%
2024-10-01 83 +3.1% 26.78 3.91 0.6%
2024-09-01 80 -4.32% 37.43 3.8 0.62%
2024-08-01 84 -1.17% 39.12 3.97 0.59%
2024-07-01 85 +5.73% 37.01 4.02 0.58%
2024-06-01 80 +5.06% 29.5 3.8 0.61%
2024-05-01 76 +0.3% 28.48 3.61 0.64%
2024-04-01 76 +0.21% 28.5 3.6 0.63%
2024-03-01 76 -6.51% - 3.6 -
2024-02-01 81 +6.95% 60.47 3.85 -
2024-01-01 76 +12.64% 56.74 3.6 -
2023-12-01 67 -0.53% 50.92 3.19 -
2023-11-01 68 +0.96% 51.19 3.21 -
2023-10-01 67 -0.96% 95.1 3.18 -
2023-09-01 68 -2.67% 243.53 3.21 -
2023-08-01 70 +3.19% 250.19 3.3 -
2023-07-01 67 +10.09% 242.46 3.2 -
2023-06-01 61 +8.2% 220.24 2.9 -
2023-05-01 57 +6.77% 212.27 2.68 -
2023-04-01 53 +1.47% 200.45 2.51 -
2023-03-01 52 -3.65% - 2.48 -
2023-02-01 54 +4.09% 561.05 2.57 -
2023-01-01 52 +3.48% 544.73 2.47 -
2022-12-01 50 -5.81% 540.02 2.39 -
2022-11-01 54 +0.82% 573.33 2.53 -
2022-10-01 53 +0.47% 577.61 2.51 -
2022-09-01 53 -5.65% 586.57 2.5 -
2022-08-01 56 +0.55% 621.71 2.65 -
2022-07-01 56 +1.18% 624.35 2.64 -
2022-06-01 55 +0.69% - 2.61 -
2022-05-01 55 +0.38% - 2.59 -
2022-04-01 54 +1.39% - 2.58 -
2022-03-01 54 -2.32% - 2.54 -
2022-02-01 55 -0.15% - 2.6 -
2022-01-01 55 +0.86% - 2.61 -
2021-12-01 55 +0.06% - 2.59 -
2021-11-01 55 - - 2.58 -