ジェイグループホールディングス【3063】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 96 +1.17% 39 4.57 0.51%
2025-12-04 95 -1.03% 38.55 4.51 0.52%
2025-12-03 96 -1.27% 38.95 4.56 0.51%
2025-12-02 98 0.0% 39.45 4.62 0.51%
2025-12-01 98 +0.25% 39.45 4.62 0.51%
2025-11-28 97 -0.25% 39.35 4.61 0.51%
2025-11-27 98 -0.25% 39.45 4.62 0.51%
2025-11-26 98 +0.51% 39.55 4.63 0.51%
2025-11-25 97 +0.77% 39.35 4.61 0.51%
2025-11-21 97 +0.39% 39.05 4.57 0.51%
2025-11-20 96 +0.65% 38.9 4.56 0.52%
2025-11-19 96 +0.26% 38.65 4.53 0.52%
2025-11-18 95 +0.13% 38.55 4.51 0.52%
2025-11-17 95 -0.26% 38.5 4.51 0.52%
2025-11-14 95 -0.39% 38.6 4.52 0.52%
2025-11-13 96 +0.65% 38.75 4.54 0.52%
2025-11-12 95 +1.05% 38.5 4.51 0.52%
2025-11-11 94 -0.39% 38.1 4.46 0.53%
2025-11-10 95 +0.79% 38.25 4.48 0.52%
2025-11-07 94 +0.26% 37.94 4.44 0.53%
2025-11-06 94 -0.13% 37.84 4.43 0.53%
2025-11-05 94 0.0% 37.89 4.44 0.53%
2025-11-04 94 +0.53% 37.89 4.44 0.53%
2025-10-31 93 +0.4% 37.69 4.41 0.53%
2025-10-30 93 -0.13% 37.54 4.4 0.53%
2025-10-29 93 -0.92% 37.59 4.4 0.53%
2025-10-28 94 -0.53% 37.94 4.44 0.53%
2025-10-27 94 +0.13% 38.15 4.47 0.53%
2025-10-24 94 -0.13% 38.1 4.46 0.53%
2025-10-23 94 -0.13% 38.15 4.47 0.53%
2025-10-22 94 -0.13% 38.2 4.47 0.52%
2025-10-21 95 -1.04% 38.25 4.48 0.52%
2025-10-20 96 +0.52% 38.65 4.53 0.52%
2025-10-17 95 0.0% 38.45 4.5 0.52%
2025-10-16 95 0.0% 38.45 4.5 0.52%
2025-10-15 95 +0.52% 38.45 4.5 0.52%
2025-10-14 95 -1.42% 38.25 4.48 0.52%
2025-10-10 96 +0.26% 38.8 4.54 0.52%
2025-10-09 96 -0.64% 38.43 4.53 0.52%
2025-10-08 96 +0.78% 38.68 4.56 0.51%
2025-10-07 96 - 38.38 4.53 0.52%