ラクーンホールディングス【3031】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 138 -2.55% 14.0 2.95 3.55%
2025-11-01 142 -9.89% 14.37 3.13 3.46%
2025-10-01 157 -0.76% 15.94 3.48 3.12%
2025-09-01 158 +0.24% 16.06 3.5 3.09%
2025-08-01 158 +6.27% 16.35 3.49 3.1%
2025-07-01 149 -12.29% - 3.29 3.29%
2025-06-01 169 -5.83% - 3.75 2.9%
2025-05-01 180 -5.27% - 3.98 2.72%
2025-04-01 190 -9.2% 21.73 4.2 2.58%
2025-03-01 209 +5.65% 23.93 4.63 2.34%
2025-02-01 198 +10.48% 26.99 4.38 2.26%
2025-01-01 179 +11.28% 24.65 3.96 2.51%
2024-12-01 161 +2.19% 22.15 3.56 2.76%
2024-11-01 158 -4.92% 21.67 3.49 2.82%
2024-10-01 166 +2.9% 22.8 3.67 2.68%
2024-09-01 161 +30.65% 22.15 3.56 2.77%
2024-08-01 123 -4.54% 16.96 2.73 3.62%
2024-07-01 129 -1.78% 17.76 2.86 3.45%
2024-06-01 131 -11.55% 17.27 2.91 3.02%
2024-05-01 149 +4.86% - 3.29 2.1%
2024-04-01 142 +7.67% 41.57 3.14 2.2%
2024-03-01 132 -14.7% 38.61 2.91 2.37%
2024-02-01 154 +4.7% 47.26 3.41 2.57%
2024-01-01 147 -1.39% - 3.26 2.71%
2023-12-01 150 -5.67% - 3.31 2.69%
2023-11-01 159 -0.54% - 3.51 2.53%
2023-10-01 159 -5.46% - 3.53 2.52%
2023-09-01 169 +5.75% - 3.73 2.38%
2023-08-01 159 +2.72% - 3.53 2.51%
2023-07-01 155 -3.96% - 3.43 2.58%
2023-06-01 162 +0.11% - 3.58 2.48%
2023-05-01 161 -5.93% - 3.57 2.48%
2023-04-01 172 -14.86% 21.01 3.8 2.33%
2023-03-01 202 -20.24% 24.67 4.46 1.99%
2023-02-01 253 +1.15% 30.93 5.59 1.58%
2023-01-01 250 -2.39% 30.58 5.53 1.6%
2022-12-01 256 -9.59% 31.23 5.66 1.58%
2022-11-01 283 +10.17% 34.43 6.26 1.42%
2022-10-01 257 -2.95% 31.25 5.68 1.57%
2022-09-01 265 -16.6% 32.2 5.86 1.53%
2022-08-01 317 -7.28% 38.61 7.02 1.27%
2022-07-01 342 -1.94% 41.65 7.57 1.18%
2022-06-01 349 +7.67% 44.05 7.72 1.21%
2022-05-01 324 +13.79% - 7.17 1.38%
2022-04-01 285 +14.21% 64.32 6.3 1.58%
2022-03-01 249 -5.54% 56.1 5.52 1.81%
2022-02-01 264 -8.49% - 5.84 1.7%
2022-01-01 289 -5.07% - 6.38 1.56%
2021-12-01 304 -16.39% - 6.73 1.48%
2021-11-01 364 - - 8.05 1.23%