ラクーンホールディングス【3031】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 135 -1.78% 13.69 2.89 3.63%
2025-12-04 137 +1.15% 13.94 2.94 3.57%
2025-12-03 136 -2.87% 13.78 2.91 3.61%
2025-12-02 140 -1.57% 14.19 2.99 3.5%
2025-12-01 142 +0.79% 14.41 3.04 3.45%
2025-11-28 141 0.0% 14.3 3.02 3.48%
2025-11-27 141 -1.86% 14.3 3.12 3.48%
2025-11-26 144 +1.57% 14.57 3.18 3.41%
2025-11-25 141 +0.47% 14.34 3.13 3.46%
2025-11-21 141 +1.44% 14.28 3.11 3.48%
2025-11-20 139 +0.65% 14.07 3.07 3.53%
2025-11-19 138 -0.48% 13.98 3.05 3.55%
2025-11-18 138 -1.43% 14.05 3.06 3.54%
2025-11-17 140 -1.87% 14.25 3.11 3.49%
2025-11-14 143 -1.53% 14.52 3.17 3.42%
2025-11-13 145 0.0% 14.75 3.22 3.37%
2025-11-12 145 +1.56% 14.75 3.22 3.37%
2025-11-11 143 +0.31% 14.52 3.17 3.42%
2025-11-10 143 +1.42% 14.48 3.16 3.43%
2025-11-07 141 +0.8% 14.28 3.11 3.48%
2025-11-06 140 -2.03% 14.16 3.09 3.51%
2025-11-05 142 -0.47% 14.46 3.15 3.44%
2025-11-04 143 -3.6% 14.52 3.17 3.42%
2025-10-31 148 -0.6% 15.07 3.28 3.3%
2025-10-30 149 -4.55% 15.16 3.3 3.28%
2025-10-29 156 +0.29% 15.88 3.46 3.13%
2025-10-28 156 -0.57% 15.83 3.45 3.14%
2025-10-27 157 +0.28% 15.93 3.47 3.12%
2025-10-24 156 +0.29% 15.88 3.46 3.13%
2025-10-23 156 -0.28% 15.83 3.45 3.14%
2025-10-22 156 +0.14% 15.88 3.46 3.13%
2025-10-21 156 +0.29% 15.86 3.46 3.13%
2025-10-20 156 +0.86% 15.81 3.45 3.14%
2025-10-17 154 -0.72% 15.68 3.42 3.17%
2025-10-16 156 -0.29% 15.79 3.44 3.15%
2025-10-15 156 +0.86% 15.83 3.45 3.14%
2025-10-14 155 -2.11% 15.7 3.42 3.17%
2025-10-10 158 -0.56% 16.04 3.5 3.1%
2025-10-09 159 -0.83% 16.13 3.52 3.08%
2025-10-08 160 -0.28% 16.26 3.55 3.06%
2025-10-07 161 - 16.31 3.56 3.05%