パシフィックネット【3021】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 +7.88% 13.13 2.46 3.42%
2025-11-01 76 +5.27% 12.17 2.28 3.69%
2025-10-01 72 +1.82% 12.01 2.17 3.88%
2025-09-01 71 +1.78% 12.46 2.13 3.95%
2025-08-01 70 +0.21% 12.25 2.09 4.02%
2025-07-01 70 +3.15% 12.03 2.09 3.86%
2025-06-01 67 -4.5% - 2.02 3.76%
2025-05-01 71 +6.5% 14.34 2.12 3.59%
2025-04-01 66 -3.42% 13.47 1.99 3.83%
2025-03-01 69 +2.3% 13.94 2.06 3.69%
2025-02-01 67 -4.48% 13.63 2.02 3.77%
2025-01-01 70 -4.45% 14.27 2.11 3.61%
2024-12-01 74 +7.51% 14.93 2.21 3.45%
2024-11-01 68 +0.03% 13.89 2.05 3.7%
2024-10-01 68 +5.19% 13.89 2.05 3.71%
2024-09-01 65 +0.18% 13.2 1.95 3.9%
2024-08-01 65 -17.6% 13.19 1.95 3.92%
2024-07-01 79 +13.0% 15.49 2.36 3.04%
2024-06-01 70 -8.63% - 2.09 3.18%
2024-05-01 76 -15.1% 18.38 2.29 2.9%
2024-04-01 90 -1.58% 21.66 2.7 2.48%
2024-03-01 91 -4.33% 22.02 2.74 2.42%
2024-02-01 95 +4.52% 23.02 2.87 2.31%
2024-01-01 91 +16.06% 22.02 2.74 2.42%
2023-12-01 79 +4.4% 18.98 2.36 2.81%
2023-11-01 75 -5.99% 18.18 2.26 2.93%
2023-10-01 80 -8.02% 19.5 2.41 2.76%
2023-09-01 87 +1.04% 21.4 2.62 2.49%
2023-08-01 86 -5.45% 21.21 2.59 2.52%
2023-07-01 91 +1.73% 21.21 2.74 2.29%
2023-06-01 90 +5.08% - 2.69 2.19%
2023-05-01 85 +12.43% 34.7 2.56 2.29%
2023-04-01 76 +9.25% 30.86 2.28 2.6%
2023-03-01 69 -2.94% 28.25 2.08 2.82%
2023-02-01 72 +17.84% 29.11 2.15 2.73%
2023-01-01 61 +7.73% 24.7 1.82 3.24%
2022-12-01 56 +2.12% 22.93 1.69 3.47%
2022-11-01 55 +2.29% 22.45 1.66 3.54%
2022-10-01 54 -4.88% 22.03 1.62 3.61%
2022-09-01 57 -5.23% 23.28 1.7 3.42%
2022-08-01 60 -10.48% 24.59 1.8 3.24%
2022-07-01 67 -2.3% 26.19 2.01 2.87%
2022-06-01 68 -7.48% - 2.05 2.75%
2022-05-01 74 +11.9% 23.04 2.22 2.55%
2022-04-01 66 +18.97% 20.59 1.99 2.86%
2022-03-01 56 +1.95% 17.31 1.67 3.39%
2022-02-01 54 -4.52% 16.98 1.64 3.46%
2022-01-01 57 -12.03% 14.21 1.71 3.33%
2021-12-01 65 -11.57% 10.52 1.95 2.87%
2021-11-01 73 - 11.9 2.2 2.55%