パシフィックネット【3021】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 82 -2.13% 13.06 2.45 3.43%
2025-12-04 83 +2.86% 13.35 2.5 3.36%
2025-12-03 81 +0.27% 12.98 2.43 3.46%
2025-12-02 81 -2.91% 12.94 2.43 3.47%
2025-12-01 83 +1.44% 13.33 2.5 3.37%
2025-11-28 82 +1.47% 13.14 2.47 3.41%
2025-11-27 81 +1.01% 12.95 2.43 3.46%
2025-11-26 80 +0.75% 12.82 2.41 3.5%
2025-11-25 80 +1.17% 12.73 2.39 3.53%
2025-11-21 79 +2.68% 12.58 2.36 3.57%
2025-11-20 77 +1.43% 12.25 2.3 3.66%
2025-11-19 75 +0.65% 12.08 2.27 3.71%
2025-11-18 75 +0.29% 12 2.25 3.74%
2025-11-17 75 -0.29% 11.97 2.25 3.75%
2025-11-14 75 -0.07% 12 2.25 3.74%
2025-11-13 75 -0.85% 12.01 2.25 3.74%
2025-11-12 76 +0.93% 12.11 2.27 3.7%
2025-11-11 75 +2.2% 12 2.25 3.74%
2025-11-10 73 +0.29% 11.74 2.2 3.82%
2025-11-07 73 -0.44% 11.71 2.2 3.83%
2025-11-06 73 +1.04% 11.76 2.21 3.82%
2025-11-05 73 +0.3% 11.64 2.18 3.85%
2025-11-04 73 +1.43% 11.61 2.18 3.87%
2025-10-31 72 +0.08% 11.44 2.15 3.92%
2025-10-30 71 -1.78% 11.43 2.15 3.92%
2025-10-29 73 -2.32% 11.64 2.18 3.85%
2025-10-28 74 -1.85% 11.92 2.24 3.77%
2025-10-27 76 +1.96% 12.14 2.28 3.7%
2025-10-24 74 -0.22% 11.91 2.23 3.77%
2025-10-23 75 -0.93% 11.93 2.24 3.76%
2025-10-22 75 +1.09% 12.05 2.26 3.72%
2025-10-21 74 -0.07% 11.92 2.24 3.77%
2025-10-20 75 -0.36% 11.93 2.24 3.76%
2025-10-17 75 -2.12% 11.97 2.25 3.75%
2025-10-16 76 +8.58% 12.23 2.29 3.67%
2025-10-15 70 +1.56% 11.26 2.11 3.98%
2025-10-14 69 -1.53% 12.17 2.08 4.05%
2025-10-10 70 0.0% 12.36 2.11 3.98%
2025-10-09 70 +0.31% 12.36 2.11 3.98%
2025-10-08 70 +0.08% 12.32 2.11 4%
2025-10-07 70 - 12.31 2.1 4%