パシフィックネット【3021】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 +1.72% 13.13 2.46 3.42%
2025-11-24 81 +6.03% 12.91 2.43 3.48%
2025-11-17 76 +1.69% 12.18 2.29 3.69%
2025-11-10 75 +2.53% 11.97 2.24 3.75%
2025-11-03 73 -0.3% 11.68 2.19 3.84%
2025-10-27 73 -1.94% 11.71 2.2 3.83%
2025-10-20 75 +2.66% 11.95 2.24 3.76%
2025-10-13 73 +3.59% 11.91 2.18 3.86%
2025-10-06 70 +0.11% 12.33 2.11 3.99%
2025-09-29 70 -2.94% 12.31 2.11 4.0%
2025-09-22 72 +1.3% 12.69 2.17 3.88%
2025-09-15 71 +0.52% 12.52 2.14 3.93%
2025-09-08 71 +1.76% 12.46 2.13 3.95%
2025-09-01 70 -1.2% 12.24 2.09 4.02%
2025-08-25 71 +0.49% 12.39 2.12 3.97%
2025-08-18 70 +1.05% 12.33 2.11 3.99%
2025-08-11 69 +1.23% 12.21 2.09 4.03%
2025-08-04 69 -0.61% 12.06 2.06 4.08%
2025-07-28 69 +2.14% 12.13 2.07 4.06%
2025-07-21 68 -2.65% 11.88 2.03 4.15%
2025-07-14 69 -2.86% 12.1 2.08 3.96%
2025-07-07 72 +2.5% - 2.15 3.54%
2025-06-30 70 +2.52% - 2.09 3.63%
2025-06-23 68 +0.85% - 2.04 3.72%
2025-06-16 67 +1.46% - 2.03 3.75%
2025-06-09 67 -1.52% - 2.0 3.81%
2025-06-02 68 -2.6% - 2.03 3.75%
2025-05-26 69 -1.26% 14.08 2.08 3.66%
2025-05-19 70 -1.53% 14.26 2.11 3.61%
2025-05-12 71 -1.16% 14.48 2.14 3.55%
2025-05-05 72 +1.29% 14.65 2.16 3.51%
2025-04-28 71 +1.79% 14.46 2.14 3.56%
2025-04-21 70 +5.72% 14.21 2.1 3.62%
2025-04-14 66 +9.88% 13.44 1.99 3.83%
2025-04-07 60 -11.2% 12.23 1.81 4.21%
2025-03-31 68 -5.16% 13.77 2.04 3.74%
2025-03-24 72 +4.14% 14.52 2.15 3.54%
2025-03-17 69 +1.58% 13.95 2.06 3.69%
2025-03-10 68 +1.69% 13.73 2.03 3.74%
2025-03-03 66 -0.35% 13.5 1.99 3.81%
2025-02-24 67 -0.49% 13.55 2.0 3.8%
2025-02-17 67 -0.79% 13.61 2.01 3.78%
2025-02-10 68 +0.57% 13.72 2.03 3.75%
2025-02-03 67 -2.52% 13.64 2.02 3.77%
2025-01-27 69 +2.35% 14.0 2.07 3.68%
2025-01-20 67 -3.37% 13.67 2.02 3.76%
2025-01-13 70 -7.11% 14.15 2.09 3.65%
2025-01-06 75 +0.22% 15.23 2.25 3.38%
2024-12-30 75 -0.19% 15.2 2.25 3.38%
2024-12-23 75 - 15.23 2.25 3.38%