神栄【3004】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 98 +4.47% 5.94 0.99 4.67%
2025-11-24 94 +0.2% 5.69 0.96 4.88%
2025-11-17 94 -1.76% 5.68 0.96 4.89%
2025-11-10 95 +0.46% 5.78 0.97 4.81%
2025-11-03 95 +3.67% 5.75 0.97 4.83%
2025-10-27 92 -1.22% 6.01 0.93 4.64%
2025-10-20 93 +2.48% 6.21 0.95 4.49%
2025-10-13 91 -1.9% 6.06 0.92 4.6%
2025-10-06 92 -1.04% 6.18 0.94 4.52%
2025-09-29 93 -2.13% 6.24 0.95 4.47%
2025-09-22 95 +0.03% 6.38 0.97 4.38%
2025-09-15 95 -0.41% 6.38 0.97 4.38%
2025-09-08 96 +3.49% 6.4 0.97 4.36%
2025-09-01 92 +4.36% 6.18 0.94 4.51%
2025-08-25 89 +5.81% 5.93 0.9 4.71%
2025-08-18 84 +4.03% 5.6 0.85 4.98%
2025-08-11 80 +0.03% 5.39 0.82 5.18%
2025-08-04 80 -0.72% 5.38 0.82 5.19%
2025-07-28 81 +1.77% 5.42 0.82 5.15%
2025-07-21 80 +0.94% 5.33 0.81 5.24%
2025-07-14 79 +0.99% 5.28 0.8 5.29%
2025-07-07 78 +1.77% 5.23 0.79 5.34%
2025-06-30 77 +0.44% 5.14 0.78 5.44%
2025-06-23 76 +4.26% 5.11 0.78 5.46%
2025-06-16 73 -0.03% 4.9 0.75 5.69%
2025-06-09 73 -0.71% 4.91 0.75 5.69%
2025-06-02 74 +0.59% 4.94 0.75 5.65%
2025-05-26 73 +0.09% 4.91 0.75 5.68%
2025-05-19 73 +3.75% 4.91 0.75 5.69%
2025-05-12 71 +3.75% 4.85 0.72 5.66%
2025-05-05 68 -1.68% - 0.69 5.51%
2025-04-28 69 +1.73% - 0.71 5.42%
2025-04-21 68 +3.63% - 0.69 5.51%
2025-04-14 66 +5.31% - 0.67 5.71%
2025-04-07 62 -5.96% - 0.63 6.02%
2025-03-31 66 -6.75% 5.08 0.67 5.66%
2025-03-24 71 -0.28% 5.38 0.72 5.28%
2025-03-17 71 +0.71% 5.39 0.73 5.26%
2025-03-10 71 +1.72% 5.36 0.72 5.29%
2025-03-03 70 -0.02% 5.26 0.71 5.39%
2025-02-24 70 -0.34% 5.26 0.71 5.39%
2025-02-17 70 +1.26% 5.28 0.71 5.37%
2025-02-10 69 +3.87% 5.22 0.7 5.44%
2025-02-03 66 -0.5% 5.02 0.67 5.65%
2025-01-27 67 -1.31% 4.89 0.68 5.62%
2025-01-20 68 +0.15% 4.92 0.69 5.54%
2025-01-13 68 -3.21% 4.91 0.69 5.56%
2025-01-06 70 +0.49% 5.07 0.71 5.37%
2024-12-30 69 +1.13% 5.05 0.71 5.4%
2024-12-23 69 - 4.99 0.7 5.46%