神栄【3004】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 98 +3.81% 5.94 0.99 4.67%
2025-11-01 95 +3.02% 5.72 0.96 4.85%
2025-10-01 92 -3.14% 6.12 0.93 4.56%
2025-09-01 95 +13.77% 6.34 0.96 4.4%
2025-08-01 83 +5.64% 5.58 0.85 5.01%
2025-07-01 79 +6.13% 5.28 0.8 5.29%
2025-06-01 74 +3.95% 4.97 0.76 5.62%
2025-05-01 71 +8.42% 4.9 0.73 5.63%
2025-04-01 66 -6.56% - 0.67 5.7%
2025-03-01 71 +2.69% 5.33 0.72 5.32%
2025-02-01 69 +1.05% 5.19 0.7 5.46%
2025-01-01 68 +0.95% 4.95 0.69 5.52%
2024-12-01 67 +5.04% 4.89 0.68 5.57%
2024-11-01 64 -6.78% 4.66 0.65 5.85%
2024-10-01 69 -1.25% 5.0 0.7 5.46%
2024-09-01 70 +1.75% 5.06 0.71 5.39%
2024-08-01 68 -10.75% 4.97 0.7 5.5%
2024-07-01 77 -1.35% 5.57 0.78 4.89%
2024-06-01 78 +0.54% 5.65 0.79 4.83%
2024-05-01 77 +12.98% 5.76 0.79 4.31%
2024-04-01 68 -1.24% - 0.7 3.05%
2024-03-01 69 -1.18% 4.84 0.71 3.01%
2024-02-01 70 -8.74% 4.9 0.71 2.98%
2024-01-01 77 -1.46% 5.37 0.78 2.71%
2023-12-01 78 +4.67% 5.45 0.79 2.68%
2023-11-01 74 +11.66% 5.21 0.76 2.8%
2023-10-01 67 -3.25% 7.53 0.68 2.53%
2023-09-01 69 +22.95% 7.93 0.7 2.42%
2023-08-01 56 +24.95% 6.45 0.57 2.98%
2023-07-01 45 -1.26% 5.16 0.45 3.72%
2023-06-01 45 -1.69% 5.23 0.46 3.67%
2023-05-01 46 +18.01% 5.24 0.47 3.35%
2023-04-01 39 +6.0% - 0.4 3.23%
2023-03-01 37 +2.13% 6.01 0.38 3.39%
2023-02-01 36 +9.99% 5.88 0.37 3.46%
2023-01-01 33 -0.65% 6.34 0.33 3.8%
2022-12-01 33 -0.51% 6.44 0.34 3.78%
2022-11-01 33 -0.21% 6.47 0.34 3.76%
2022-10-01 33 -1.66% 6.49 0.34 3.75%
2022-09-01 34 -3.19% 6.6 0.35 3.7%
2022-08-01 35 -1.13% 6.81 0.36 3.57%
2022-07-01 35 -5.64% 6.89 0.36 3.53%
2022-06-01 38 -0.37% 7.3 0.38 3.34%
2022-05-01 38 -0.37% 7.39 0.38 3.29%
2022-04-01 38 +6.85% - 0.39 -
2022-03-01 35 -1.16% 5.92 0.36 -
2022-02-01 36 -1.71% 6.04 0.36 -
2022-01-01 36 +3.12% 6.41 0.37 -
2021-12-01 35 -8.55% 6.22 0.36 -
2021-11-01 39 - 6.8 0.39 -