神栄【3004】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 99 +0.77% 5.97 1 4.65%
2025-12-04 98 -0.97% 5.92 0.99 4.69%
2025-12-03 99 +0.04% 5.98 1 4.64%
2025-12-02 99 +2.16% 5.98 1 4.64%
2025-12-01 97 +2.57% 5.85 0.98 4.74%
2025-11-28 94 +0.18% 5.71 0.96 4.87%
2025-11-27 94 +0.13% 5.7 0.96 4.87%
2025-11-26 94 +0.58% 5.69 0.96 4.88%
2025-11-25 93 +0.31% 5.66 0.95 4.91%
2025-11-21 93 +0.18% 5.64 0.95 4.92%
2025-11-20 93 -0.13% 5.63 0.95 4.93%
2025-11-19 93 -1.11% 5.64 0.95 4.93%
2025-11-18 94 -1.35% 5.7 0.96 4.87%
2025-11-17 95 -0.39% 5.78 0.97 4.81%
2025-11-14 96 +0.7% 5.8 0.97 4.79%
2025-11-13 95 +0.26% 5.76 0.97 4.82%
2025-11-12 95 -0.48% 5.74 0.96 4.83%
2025-11-11 95 -0.65% 5.77 0.97 4.81%
2025-11-10 96 +1.54% 5.81 0.98 4.78%
2025-11-07 94 -0.87% 5.72 0.96 4.85%
2025-11-06 95 +0.18% 5.77 0.97 4.81%
2025-11-05 95 +0.26% 5.76 0.97 4.82%
2025-11-04 95 +0.09% 5.75 0.97 4.83%
2025-10-31 95 +6.06% 5.74 0.96 4.84%
2025-10-30 89 -0.69% 5.99 0.91 4.66%
2025-10-29 90 -1.5% 6.03 0.92 4.63%
2025-10-28 91 -1.04% 6.12 0.93 4.56%
2025-10-27 92 -0.63% 6.19 0.94 4.51%
2025-10-24 93 -0.04% 6.22 0.95 4.48%
2025-10-23 93 -0.04% 6.23 0.95 4.48%
2025-10-22 93 +0.45% 6.23 0.95 4.48%
2025-10-21 93 +0.54% 6.2 0.94 4.5%
2025-10-20 92 +0.41% 6.17 0.94 4.52%
2025-10-17 92 -0.45% 6.14 0.93 4.54%
2025-10-16 92 +2.55% 6.17 0.94 4.52%
2025-10-15 90 +1.84% 6.02 0.91 4.64%
2025-10-14 88 -1.85% 5.91 0.9 4.72%
2025-10-10 90 -3.01% 6.02 0.91 4.64%
2025-10-09 93 -0.27% 6.21 0.94 4.5%
2025-10-08 93 - 6.22 0.95 4.48%