ヒューリック【3003】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12,806 +0.77% 11.31 1.47 3.6%
2025-11-01 12,708 +5.27% 11.22 1.46 3.63%
2025-10-01 12,071 -2.76% 10.98 1.38 3.66%
2025-09-01 12,414 +3.39% 11.37 1.42 3.53%
2025-08-01 12,007 +7.75% 11.0 1.38 3.65%
2025-07-01 11,143 -0.56% 10.21 1.28 3.93%
2025-06-01 11,206 -1.96% 10.27 1.28 3.91%
2025-05-01 11,430 +3.27% 10.47 1.31 3.83%
2025-04-01 11,068 +0.92% 10.16 1.27 3.96%
2025-03-01 10,967 +4.36% 10.07 1.26 3.99%
2025-02-01 10,508 -0.5% 9.65 1.2 4.17%
2025-01-01 10,561 +0.06% 9.82 1.21 3.95%
2024-12-01 10,554 -3.95% 10.62 1.21 3.93%
2024-11-01 10,989 +0.18% 11.06 1.26 3.77%
2024-10-01 10,969 -2.33% 11.09 1.26 3.67%
2024-09-01 11,230 +2.63% 11.36 1.29 3.56%
2024-08-01 10,942 -2.44% 11.07 1.25 3.66%
2024-07-01 11,216 +0.51% 11.34 1.29 3.56%
2024-06-01 11,158 -1.78% 11.28 1.28 3.58%
2024-05-01 11,360 -0.6% 11.49 1.3 3.52%
2024-04-01 11,429 -2.28% 11.56 1.31 3.49%
2024-03-01 11,696 -1.79% 11.83 1.34 3.42%
2024-02-01 11,909 -0.94% 12.04 1.36 3.36%
2024-01-01 12,022 +5.44% 12.43 1.38 3.09%
2023-12-01 11,401 +4.58% 12.55 1.31 3.23%
2023-11-01 10,902 +5.66% 12.0 1.25 3.38%
2023-10-01 10,318 -0.26% 11.75 1.18 3.45%
2023-09-01 10,345 +8.43% 11.85 1.19 3.42%
2023-08-01 9,540 +1.83% 10.93 1.09 3.7%
2023-07-01 9,368 -0.59% 10.73 1.07 3.77%
2023-06-01 9,424 +3.57% 10.8 1.08 3.75%
2023-05-01 9,099 +5.39% 10.42 1.04 3.88%
2023-04-01 8,634 +4.3% 9.89 0.99 4.09%
2023-03-01 8,277 +0.49% 9.48 0.95 4.27%
2023-02-01 8,237 +3.54% 9.43 0.94 4.29%
2023-01-01 7,956 -6.15% 9.34 0.91 4.09%
2022-12-01 8,477 -1.56% 10.7 0.97 3.81%
2022-11-01 8,611 +4.55% 10.87 0.99 3.75%
2022-10-01 8,237 +0.06% 10.84 0.94 3.75%
2022-09-01 8,232 +1.21% 10.88 0.94 3.73%
2022-08-01 8,133 +0.68% 10.75 0.93 3.78%
2022-07-01 8,078 -1.94% 10.68 0.93 3.8%
2022-06-01 8,238 +2.19% 10.89 0.94 3.73%
2022-05-01 8,061 -3.82% 10.65 0.92 3.81%
2022-04-01 8,381 +3.34% 11.09 0.96 3.67%
2022-03-01 8,110 -1.22% 10.73 0.93 3.79%
2022-02-01 8,211 +0.3% 10.86 0.94 3.74%
2022-01-01 8,186 -3.36% 11.06 0.94 3.59%
2021-12-01 8,470 +1.46% 11.68 0.97 3.45%
2021-11-01 8,348 - 11.8 0.96 3.41%