AFC-HDアムスライフサイエンス【2927】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 124 +0.16% 8.33 0.82 4.17%
2025-12-01 124 +0.12% 8.31 0.82 4.17%
2025-11-24 124 +0.7% 8.31 0.82 4.18%
2025-11-17 123 -0.49% 8.25 0.81 4.21%
2025-11-10 124 +1.84% 8.29 0.81 4.19%
2025-11-03 121 -2.04% 8.14 0.8 4.27%
2025-10-27 124 -1.76% 8.31 0.82 4.18%
2025-10-20 126 +1.23% 8.46 0.83 4.1%
2025-10-13 125 -0.52% 8.38 0.82 4.04%
2025-10-06 125 +0.86% - 0.83 3.67%
2025-09-29 124 -0.22% - 0.82 3.71%
2025-09-22 125 -0.17% - 0.82 3.7%
2025-09-15 125 +0.32% - 0.82 3.69%
2025-09-08 124 +0.58% - 0.82 3.7%
2025-09-01 124 -2.72% - 0.81 3.72%
2025-08-25 127 -0.81% 9.41 0.84 3.63%
2025-08-18 128 +0.19% 9.49 0.84 3.6%
2025-08-11 128 +0.27% 9.48 0.84 3.6%
2025-08-04 128 +0.05% 9.45 0.84 3.61%
2025-07-28 127 -0.23% 9.45 0.84 3.61%
2025-07-21 128 +0.68% 9.47 0.84 3.61%
2025-07-14 127 +0.96% 9.41 0.84 3.63%
2025-07-07 126 +1.63% 9.32 0.83 3.67%
2025-06-30 124 -0.02% 9.17 0.81 3.72%
2025-06-23 124 -0.14% 9.17 0.81 3.72%
2025-06-16 124 +0.19% 9.18 0.81 3.72%
2025-06-09 124 +0.07% 9.16 0.81 3.72%
2025-06-02 124 +0.12% 9.16 0.81 3.73%
2025-05-26 123 +0.68% 9.15 0.81 3.73%
2025-05-19 123 +0.88% 9.09 0.81 3.76%
2025-05-12 122 +0.43% 9.01 0.8 3.79%
2025-05-05 121 -0.88% 8.97 0.8 3.8%
2025-04-28 122 +1.13% 9.05 0.81 3.77%
2025-04-21 121 -0.12% 8.95 0.79 3.81%
2025-04-14 121 +3.73% 8.96 0.8 3.81%
2025-04-07 117 -4.37% 8.64 0.77 3.96%
2025-03-31 122 -1.79% 9.03 0.8 3.78%
2025-03-24 124 +1.58% 9.19 0.82 3.71%
2025-03-17 122 +1.45% 9.05 0.8 3.77%
2025-03-10 120 -0.17% 8.92 0.79 3.82%
2025-03-03 121 -1.56% 8.93 0.79 3.82%
2025-02-24 122 -2.47% 9.08 0.81 3.76%
2025-02-17 126 -1.16% 9.31 0.82 3.67%
2025-02-10 127 +1.1% 9.42 0.84 3.63%
2025-02-03 126 -2.33% 9.32 0.83 3.66%
2025-01-27 129 +1.2% 9.53 0.85 3.58%
2025-01-20 127 +0.9% 9.42 0.84 3.62%
2025-01-13 126 +2.67% 9.34 0.83 3.65%
2025-01-06 123 +1.67% 9.09 0.81 3.75%
2024-12-30 121 - 8.95 0.79 3.81%