AFC-HDアムスライフサイエンス【2927】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 +0.9% 8.32 0.82 4.17%
2025-11-01 123 -1.44% 8.25 0.81 4.21%
2025-10-01 125 +0.44% 8.38 0.82 3.96%
2025-09-01 124 -2.56% - 0.82 3.7%
2025-08-01 128 +1.03% 9.46 0.84 3.61%
2025-07-01 126 +2.08% 9.36 0.83 3.65%
2025-06-01 124 +1.22% 9.17 0.81 3.72%
2025-05-01 122 +1.84% 9.06 0.81 3.77%
2025-04-01 120 -1.51% 8.9 0.79 3.84%
2025-03-01 122 -2.7% 9.03 0.8 3.78%
2025-02-01 125 -0.71% 9.28 0.82 3.68%
2025-01-01 126 +6.78% 9.35 0.83 3.65%
2024-12-01 118 -1.14% 8.76 0.78 3.9%
2024-11-01 119 -0.5% 8.85 0.79 3.85%
2024-10-01 120 +1.82% 8.94 0.79 3.74%
2024-09-01 118 -3.83% - 0.77 3.66%
2024-08-01 123 -7.07% 10.6 0.81 3.52%
2024-07-01 132 +1.53% 11.4 0.87 3.27%
2024-06-01 130 +4.27% 11.23 0.86 3.32%
2024-05-01 125 -1.87% 10.77 0.82 3.46%
2024-04-01 127 -3.84% 10.98 0.84 3.4%
2024-03-01 132 +0.61% 11.42 0.87 3.27%
2024-02-01 131 +5.51% 11.35 0.86 3.29%
2024-01-01 124 +9.32% 10.75 0.82 3.47%
2023-12-01 114 +1.48% 9.84 0.75 3.79%
2023-11-01 112 +0.35% 9.69 0.74 3.85%
2023-10-01 112 -2.2% 9.61 0.74 3.74%
2023-09-01 114 -5.13% - 0.75 3.46%
2023-08-01 120 +0.44% 11.9 0.79 3.29%
2023-07-01 120 +5.77% 14.18 0.79 3.3%
2023-06-01 113 +2.94% 16.15 0.75 3.49%
2023-05-01 110 +1.91% 15.68 0.72 3.59%
2023-04-01 108 +0.56% 14.41 0.71 3.51%
2023-03-01 107 -9.41% 13.11 0.71 3.35%
2023-02-01 119 +4.49% 14.47 0.78 3.05%
2023-01-01 114 +4.68% 13.85 0.75 3.17%
2022-12-01 108 +2.77% 13.23 0.71 3.32%
2022-11-01 106 -0.29% 12.87 0.7 3.41%
2022-10-01 106 -1.94% 12.74 0.7 3.67%
2022-09-01 108 -7.45% - 0.71 4.0%
2022-08-01 117 +1.77% 17.5 0.77 3.7%
2022-07-01 115 +5.23% 17.2 0.75 3.77%
2022-06-01 109 +1.26% 16.34 0.72 3.96%
2022-05-01 108 +2.04% 16.13 0.71 4.01%
2022-04-01 105 +3.06% 13.33 0.69 4.1%
2022-03-01 102 -4.72% 9.95 0.67 4.22%
2022-02-01 107 -4.65% 10.45 0.71 4.02%
2022-01-01 113 -7.58% 10.22 0.74 3.87%
2021-12-01 122 -11.63% - 0.8 3.54%
2021-11-01 138 - - 0.91 3.15%