AFC-HDアムスライフサイエンス【2927】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 124 +0.12% 8.32 0.82 4.17%
2025-12-11 124 -0.69% 8.31 0.82 4.18%
2025-12-10 125 +0.46% 8.37 0.82 4.15%
2025-12-09 124 +0.23% 8.33 0.82 4.17%
2025-12-08 124 +0.58% 8.31 0.82 4.18%
2025-12-05 123 -0.46% 8.26 0.81 4.2%
2025-12-04 124 0.0% 8.3 0.82 4.18%
2025-12-03 124 -0.58% 8.3 0.82 4.18%
2025-12-02 125 -0.12% 8.35 0.82 4.16%
2025-12-01 125 -0.23% 8.36 0.82 4.15%
2025-11-28 125 +0.58% 8.38 0.82 4.14%
2025-11-27 124 +0.84% 8.33 0.82 4.17%
2025-11-26 123 +0.12% 8.26 0.81 4.2%
2025-11-25 123 -0.58% 8.25 0.81 4.21%
2025-11-21 124 +0.7% 8.3 0.81 4.18%
2025-11-20 123 +0.35% 8.24 0.81 4.21%
2025-11-19 123 -0.12% 8.21 0.81 4.23%
2025-11-18 123 -0.47% 8.22 0.81 4.22%
2025-11-17 123 -0.58% 8.26 0.81 4.2%
2025-11-14 124 -0.35% 8.31 0.82 4.18%
2025-11-13 124 +0.7% 8.34 0.82 4.16%
2025-11-12 124 +0.23% 8.28 0.81 4.19%
2025-11-11 123 +0.12% 8.26 0.81 4.2%
2025-11-10 123 +0.94% 8.25 0.81 4.21%
2025-11-07 122 +0.59% 8.18 0.8 4.25%
2025-11-06 121 +0.12% 8.13 0.8 4.27%
2025-11-05 121 -0.24% 8.12 0.8 4.28%
2025-11-04 121 -0.82% 8.14 0.8 4.27%
2025-10-31 122 +0.12% 8.2 0.81 4.23%
2025-10-30 122 -0.23% 8.19 0.8 4.24%
2025-10-29 123 -2.52% 8.21 0.81 4.23%
2025-10-28 126 -0.91% 8.43 0.83 4.12%
2025-10-27 127 -0.23% 8.5 0.83 4.08%
2025-10-24 127 0.0% 8.52 0.84 4.07%
2025-10-23 127 +1.26% 8.52 0.84 4.07%
2025-10-22 126 +0.23% 8.42 0.83 4.12%
2025-10-21 125 -0.34% 8.4 0.82 4.13%
2025-10-20 126 +1.16% 8.43 0.83 4.12%
2025-10-17 124 -0.58% 8.33 0.82 4.17%
2025-10-16 125 -0.46% 8.38 0.82 4.14%
2025-10-15 126 +1.51% 8.42 0.83 4.12%
2025-10-14 124 - - 0.81 3.72%