大森屋【2917】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 -0.83% 22.56 0.39 -
2025-11-01 46 -0.43% 198.45 0.4 1.67%
2025-10-01 46 -4.33% - 0.4 1.67%
2025-09-01 48 -0.99% 469.88 0.42 1.6%
2025-08-01 48 -0.21% 474.55 0.42 1.58%
2025-07-01 48 -0.55% 475.57 0.42 1.58%
2025-06-01 49 +0.54% 478.21 0.42 1.57%
2025-05-01 48 +2.9% 320.67 0.42 1.58%
2025-04-01 47 +1.6% 25.69 0.41 1.62%
2025-03-01 46 +1.48% 25.28 0.4 1.65%
2025-02-01 46 -0.61% 24.91 0.4 1.67%
2025-01-01 46 -0.08% 25.06 0.4 1.66%
2024-12-01 46 -0.13% 25.08 0.4 1.66%
2024-11-01 46 -0.64% 25.13 0.4 1.66%
2024-10-01 46 -5.68% - 0.4 1.65%
2024-09-01 49 -1.52% 18.67 0.43 1.56%
2024-08-01 50 -4.75% 18.96 0.43 1.53%
2024-07-01 52 -0.19% 19.9 0.46 1.46%
2024-06-01 53 +3.54% 19.94 0.46 1.46%
2024-05-01 51 +2.03% 19.26 0.44 1.51%
2024-04-01 50 +4.57% 18.88 0.43 1.54%
2024-03-01 48 +1.61% 18.05 0.41 1.61%
2024-02-01 47 +0.22% 17.77 0.41 1.63%
2024-01-01 47 -0.02% 17.73 0.4 1.64%
2023-12-01 47 +0.22% 17.73 0.4 1.64%
2023-11-01 47 -1.03% 17.72 0.4 1.64%
2023-10-01 47 -6.12% - 0.41 1.63%
2023-09-01 50 +4.49% 22.5 0.43 1.52%
2023-08-01 48 +1.96% 21.53 0.42 1.77%
2023-07-01 47 +5.44% 21.12 0.41 2.17%
2023-06-01 45 +4.03% 20.03 0.39 2.28%
2023-05-01 43 +1.63% 19.25 0.37 2.38%
2023-04-01 42 +0.84% 18.94 0.37 2.42%
2023-03-01 42 +0.14% 18.79 0.36 2.43%
2023-02-01 42 -0.61% 18.76 0.36 2.44%
2023-01-01 42 +1.78% 18.88 0.36 2.42%
2022-12-01 41 -1.99% 18.55 0.36 2.47%
2022-11-01 42 +1.8% 18.9 0.37 2.42%
2022-10-01 41 -7.23% - 0.36 2.46%
2022-09-01 45 +2.47% 7.35 0.39 2.29%
2022-08-01 44 +4.15% 7.17 0.38 2.31%
2022-07-01 42 +1.79% 6.88 0.36 -
2022-06-01 41 0.0% 6.76 0.36 -
2022-05-01 41 +0.76% 6.76 0.36 -
2022-04-01 41 +0.59% 6.71 0.35 -
2022-03-01 41 +0.89% 6.67 0.35 -
2022-02-01 40 +0.95% 6.61 0.35 -
2022-01-01 40 +0.07% 6.55 0.34 -
2021-12-01 40 -0.11% 6.55 0.34 -
2021-11-01 40 - 6.54 0.35 1.91%