大森屋【2917】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 -0.23% 22.52 0.39 -
2025-12-04 45 0.0% 22.57 0.39 -
2025-12-03 45 -0.11% 22.57 0.39 -
2025-12-02 45 +0.11% 22.59 0.39 -
2025-12-01 45 -0.22% 22.57 0.39 -
2025-11-28 45 0.0% 22.62 0.39 -
2025-11-27 45 +0.11% 22.62 0.39 -
2025-11-26 45 +0.11% 22.59 0.39 -
2025-11-25 45 -0.45% 22.57 0.39 -
2025-11-21 45 +0.45% 22.67 0.39 -
2025-11-20 45 -0.22% 22.57 0.39 -
2025-11-19 45 -0.89% 22.62 0.39 -
2025-11-18 46 +0.45% 22.82 0.4 1.68%
2025-11-17 46 -0.78% 22.72 0.4 1.68%
2025-11-14 46 -0.77% 22.9 0.4 1.66%
2025-11-13 46 +1.45% 454 0.4 1.65%
2025-11-12 46 +0.34% 447.5 0.4 1.68%
2025-11-11 45 -0.78% 446 0.39 1.68%
2025-11-10 46 -0.11% 449.5 0.4 1.67%
2025-11-07 46 0.0% 450 0.4 1.67%
2025-11-06 46 0.0% 450 0.4 1.67%
2025-11-05 46 0.0% 450 0.4 1.67%
2025-11-04 46 +0.45% - 0.4 1.67%
2025-10-31 46 +0.45% - 0.4 1.67%
2025-10-30 45 -0.34% - 0.39 1.68%
2025-10-29 46 0.0% - 0.4 1.68%
2025-10-28 46 -0.44% - 0.4 1.68%
2025-10-27 46 -0.11% - 0.4 1.67%
2025-10-24 46 +0.11% - 0.4 1.67%
2025-10-23 46 +0.11% - 0.4 1.67%
2025-10-22 46 -0.44% - 0.4 1.67%
2025-10-21 46 +0.22% - 0.4 1.66%
2025-10-20 46 -0.11% - 0.4 1.67%
2025-10-17 46 +0.11% - 0.4 1.66%
2025-10-16 46 +0.22% - 0.4 1.67%
2025-10-15 46 +0.56% - 0.4 1.67%
2025-10-14 46 -0.45% - 0.39 1.68%
2025-10-10 46 -0.77% - 0.4 1.67%
2025-10-09 46 +0.67% - 0.4 1.66%
2025-10-08 46 +0.11% - 0.4 1.67%
2025-10-07 46 - - 0.4 1.67%