仙波糖化工業【2916】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 -0.49% 15.67 0.67 2.1%
2025-11-24 82 +0.13% 15.75 0.68 2.09%
2025-11-17 82 -1.94% 15.73 0.68 2.09%
2025-11-10 84 -0.13% 14.33 0.7 2.05%
2025-11-03 84 -0.14% 13.92 0.7 2.05%
2025-10-27 84 +0.22% 13.94 0.71 2.04%
2025-10-20 84 +0.82% 13.91 0.7 2.05%
2025-10-13 83 -0.87% 13.8 0.7 2.06%
2025-10-06 84 -1.27% 13.92 0.7 2.04%
2025-09-29 85 -3.44% 14.1 0.71 2.02%
2025-09-22 88 +0.59% 14.6 0.74 1.95%
2025-09-15 87 +0.1% 14.51 0.73 1.96%
2025-09-08 87 -0.26% 14.5 0.73 1.96%
2025-09-01 87 -0.26% 14.53 0.74 1.96%
2025-08-25 88 +0.08% 14.57 0.74 1.95%
2025-08-18 88 -1.15% 14.56 0.74 1.95%
2025-08-11 89 +0.82% 14.73 0.75 1.93%
2025-08-04 88 +0.31% 14.61 0.74 1.95%
2025-07-28 88 +1.76% 14.57 0.74 1.95%
2025-07-21 86 +1.09% 14.32 0.72 1.99%
2025-07-14 85 -0.82% 14.16 0.72 2.01%
2025-07-07 86 +0.37% 14.28 0.72 1.99%
2025-06-30 85 +0.67% 14.23 0.72 2.0%
2025-06-23 85 -0.53% 14.13 0.71 2.01%
2025-06-16 85 -0.48% 14.21 0.72 2.0%
2025-06-09 86 +2.53% 14.27 0.72 1.99%
2025-06-02 84 -0.05% 13.92 0.71 2.04%
2025-05-26 84 +1.27% 13.93 0.7 2.04%
2025-05-19 83 -1.36% 13.76 0.69 2.07%
2025-05-12 84 +1.43% 13.97 0.71 2.04%
2025-05-05 83 +0.72% - 0.7 2.07%
2025-04-28 82 +1.14% - 0.7 2.09%
2025-04-21 81 +1.8% - 0.68 2.11%
2025-04-14 80 +3.34% - 0.67 2.14%
2025-04-07 77 -5.64% - 0.65 2.22%
2025-03-31 82 -0.75% 12.61 0.69 2.09%
2025-03-24 82 +0.94% 12.64 0.69 2.08%
2025-03-17 82 -3.42% 12.53 0.69 2.09%
2025-03-10 84 -2.66% 12.97 0.71 2.03%
2025-03-03 87 -2.08% 13.33 0.73 1.97%
2025-02-24 89 +0.49% 13.61 0.75 1.93%
2025-02-17 88 -0.2% 13.55 0.74 1.94%
2025-02-10 88 +3.55% 13.57 0.75 1.94%
2025-02-03 85 -0.13% 13.11 0.72 2.0%
2025-01-27 85 +0.35% 13.12 0.72 2.0%
2025-01-20 85 -0.02% 13.08 0.72 2.01%
2025-01-13 85 -0.17% 13.08 0.72 2.01%
2025-01-06 85 -0.13% 13.1 0.72 2.0%
2024-12-30 85 +0.97% 13.12 0.72 2.0%
2024-12-23 85 - 12.99 0.71 2.02%