仙波糖化工業【2916】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 81 -0.14% 15.63 0.67 2.1%
2025-12-04 82 -0.42% 15.65 0.67 2.1%
2025-12-03 82 -0.14% 15.72 0.67 2.09%
2025-12-02 82 +0.7% 15.74 0.67 2.09%
2025-12-01 81 -0.7% 15.63 0.67 2.1%
2025-11-28 82 +0.14% 15.74 0.67 2.09%
2025-11-27 82 -0.28% 15.72 0.67 2.09%
2025-11-26 82 -0.14% 15.76 0.68 2.08%
2025-11-25 82 +0.14% 15.78 0.68 2.08%
2025-11-21 82 +0.56% 15.76 0.68 2.08%
2025-11-20 82 +0.85% 15.67 0.67 2.09%
2025-11-19 81 -1.66% 15.54 0.67 2.11%
2025-11-18 82 -0.41% 15.81 0.68 2.08%
2025-11-17 83 +0.42% 15.87 0.68 2.07%
2025-11-14 82 -1.37% 15.81 0.68 2.08%
2025-11-13 83 -0.14% 13.89 0.7 2.05%
2025-11-12 84 -0.14% 13.91 0.7 2.05%
2025-11-11 84 -1.21% 13.93 0.7 2.04%
2025-11-10 85 +1.5% 14.1 0.71 2.02%
2025-11-07 83 -0.27% 13.89 0.7 2.05%
2025-11-06 84 -0.27% 13.93 0.7 2.04%
2025-11-05 84 +0.41% 13.96 0.71 2.04%
2025-11-04 84 0.0% 13.91 0.7 2.05%
2025-10-31 84 -0.27% 13.91 0.7 2.05%
2025-10-30 84 0.0% 13.94 0.71 2.04%
2025-10-29 84 -0.14% 13.94 0.71 2.04%
2025-10-28 84 +0.14% 13.96 0.71 2.04%
2025-10-27 84 -0.14% 13.94 0.71 2.04%
2025-10-24 84 -0.27% 13.96 0.71 2.04%
2025-10-23 84 +0.54% 14 0.71 2.03%
2025-10-22 84 +0.14% 13.93 0.7 2.04%
2025-10-21 84 +1.1% 13.91 0.7 2.05%
2025-10-20 83 0.0% 13.75 0.7 2.07%
2025-10-17 83 +0.14% 13.75 0.7 2.07%
2025-10-16 83 -0.55% 13.74 0.7 2.07%
2025-10-15 83 -0.55% 13.81 0.7 2.06%
2025-10-14 83 -0.41% 13.89 0.7 2.05%
2025-10-10 84 +0.55% 13.94 0.71 2.04%
2025-10-09 83 -0.95% 13.87 0.7 2.05%
2025-10-08 84 +0.82% 14 0.71 2.03%
2025-10-07 83 - 13.89 0.7 2.05%