仙波糖化工業【2916】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 -1.39% 15.67 0.67 2.1%
2025-11-01 83 -0.98% 14.94 0.69 2.07%
2025-10-01 84 -4.07% 13.91 0.7 2.05%
2025-09-01 87 -0.73% 14.5 0.73 1.96%
2025-08-01 88 +2.18% 14.61 0.74 1.95%
2025-07-01 86 +1.11% 14.3 0.72 1.99%
2025-06-01 85 +2.16% 14.14 0.72 2.01%
2025-05-01 83 +4.06% 13.88 0.7 2.06%
2025-04-01 80 -4.59% - 0.67 2.14%
2025-03-01 84 -4.24% 12.87 0.71 2.04%
2025-02-01 87 +2.64% 13.44 0.74 1.96%
2025-01-01 85 +1.33% 13.1 0.72 2.01%
2024-12-01 84 +0.88% 12.92 0.71 2.03%
2024-11-01 83 -3.03% 12.81 0.7 2.05%
2024-10-01 86 -1.43% 13.21 0.72 1.99%
2024-09-01 87 +0.66% 13.4 0.73 1.96%
2024-08-01 87 -4.7% 13.32 0.73 1.98%
2024-07-01 91 +4.52% 13.97 0.77 1.88%
2024-06-01 87 +3.53% 13.37 0.73 1.97%
2024-05-01 84 +0.77% 12.85 0.71 2.03%
2024-04-01 83 +2.96% - 0.7 2.05%
2024-03-01 81 +0.31% 18.38 0.68 2.11%
2024-02-01 81 +3.57% 18.33 0.68 2.12%
2024-01-01 78 +1.39% 17.69 0.66 2.19%
2023-12-01 77 +0.26% 17.45 0.65 2.23%
2023-11-01 77 +0.06% 19.83 0.65 2.23%
2023-10-01 77 -2.83% 25.49 0.65 2.23%
2023-09-01 79 +0.73% 26.23 0.67 2.17%
2023-08-01 78 +2.75% 26.04 0.66 2.18%
2023-07-01 76 +1.51% 25.35 0.64 2.24%
2023-06-01 75 +1.31% 24.97 0.63 2.28%
2023-05-01 74 +1.79% 24.68 0.63 2.31%
2023-04-01 73 -0.78% - 0.61 2.35%
2023-03-01 73 +1.43% 15.26 0.62 2.33%
2023-02-01 72 +1.38% 15.05 0.61 2.36%
2023-01-01 71 -1.09% 14.84 0.6 2.4%
2022-12-01 72 -0.46% 15.01 0.61 2.37%
2022-11-01 72 -0.6% 14.68 0.61 2.36%
2022-10-01 73 -3.15% 14.0 0.61 2.34%
2022-09-01 75 -0.54% 14.46 0.63 2.27%
2022-08-01 76 +0.01% 14.54 0.64 2.26%
2022-07-01 76 +3.07% 14.54 0.64 2.26%
2022-06-01 73 +1.7% 14.1 0.62 2.33%
2022-05-01 72 +1.43% 13.88 0.61 2.37%
2022-04-01 71 -1.24% - 0.6 2.4%
2022-03-01 72 +1.58% 11.08 0.61 2.37%
2022-02-01 71 +0.39% 10.9 0.6 2.41%
2022-01-01 71 +0.21% 10.86 0.6 2.42%
2021-12-01 71 -1.02% 10.84 0.59 2.42%
2021-11-01 71 - 10.52 0.6 2.4%