一正蒲鉾【2904】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 139 +0.2% 18.27 0.95 1.87%
2025-11-24 139 -0.12% 18.23 0.95 1.88%
2025-11-17 139 +0.13% 18.25 0.95 1.87%
2025-11-10 139 +0.42% 18.23 0.93 1.88%
2025-11-03 138 -0.56% 18.15 0.93 1.88%
2025-10-27 139 -0.05% 18.25 0.93 1.87%
2025-10-20 139 +0.11% 18.26 0.93 1.87%
2025-10-13 139 +0.19% 18.24 0.93 1.87%
2025-10-06 139 +0.16% 18.21 0.93 1.88%
2025-09-29 138 -0.45% 18.18 0.93 1.88%
2025-09-22 139 -0.3% 18.26 0.93 1.87%
2025-09-15 139 +0.16% 18.32 0.94 1.87%
2025-09-08 139 +0.67% 18.29 0.94 1.87%
2025-09-01 138 -0.11% 18.16 0.93 1.88%
2025-08-25 138 +0.32% 18.18 0.93 1.88%
2025-08-18 138 +0.23% 18.13 0.93 1.89%
2025-08-11 138 -0.36% 18.09 0.92 1.89%
2025-08-04 138 +0.32% 18.22 0.93 1.89%
2025-07-28 138 +0.21% - 0.92 1.89%
2025-07-21 137 -0.8% - 0.92 1.9%
2025-07-14 139 -0.61% - 0.93 1.88%
2025-07-07 139 +0.21% - 0.94 1.87%
2025-06-30 139 -1.11% 14.24 0.93 1.87%
2025-06-23 141 -2.37% 14.48 0.94 1.85%
2025-06-16 144 -1.1% 14.84 0.97 1.81%
2025-06-09 146 +0.67% 15.0 0.98 1.79%
2025-06-02 145 +0.72% 14.9 0.97 1.8%
2025-05-26 144 +0.6% 14.8 0.96 1.81%
2025-05-19 143 +0.66% 14.7 0.96 1.82%
2025-05-12 142 +0.69% 14.61 0.95 1.83%
2025-05-05 141 -0.46% 14.51 0.95 1.85%
2025-04-28 142 -0.51% 14.58 0.95 1.84%
2025-04-21 142 -0.1% 14.65 0.96 1.83%
2025-04-14 142 +2.93% 14.67 0.96 1.83%
2025-04-07 138 -0.53% 14.25 0.93 1.88%
2025-03-31 139 -0.45% 14.33 0.93 1.87%
2025-03-24 140 +0.44% 14.39 0.94 1.86%
2025-03-17 139 +1.07% 14.33 0.94 1.87%
2025-03-10 138 +1.04% 14.18 0.93 1.89%
2025-03-03 136 -0.1% 14.03 0.92 1.91%
2025-02-24 136 +0.21% 14.05 0.92 1.91%
2025-02-17 136 -0.21% 14.01 0.91 1.91%
2025-02-10 136 +0.51% 14.05 0.92 1.91%
2025-02-03 136 +0.36% 13.97 0.91 1.92%
2025-01-27 135 -1.49% 13.93 0.91 1.93%
2025-01-20 137 -0.25% 14.14 0.92 1.9%
2025-01-13 138 +0.01% 14.17 0.93 1.89%
2025-01-06 138 -0.91% 14.17 0.92 1.89%
2024-12-30 139 -0.93% 14.3 0.93 1.87%
2024-12-23 140 - 14.43 0.94 1.86%