一正蒲鉾【2904】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 139 +0.27% 18.27 0.95 1.87%
2025-11-01 139 -0.08% 18.22 0.94 1.88%
2025-10-01 139 -0.07% 18.23 0.93 1.87%
2025-09-01 139 +0.6% 18.25 0.93 1.87%
2025-08-01 138 -0.31% 18.14 0.93 1.88%
2025-07-01 139 -3.49% - 0.93 1.88%
2025-06-01 144 +0.85% 14.78 0.96 1.81%
2025-05-01 142 +1.1% 14.65 0.95 1.83%
2025-04-01 141 +1.82% 14.49 0.95 1.85%
2025-03-01 138 +1.55% 14.24 0.93 1.88%
2025-02-01 136 -0.56% 14.02 0.91 1.91%
2025-01-01 137 -0.81% 14.1 0.92 1.9%
2024-12-01 138 +0.81% 14.21 0.93 1.89%
2024-11-01 137 -0.77% 14.1 0.92 1.9%
2024-10-01 138 -0.4% 14.21 0.93 1.89%
2024-09-01 139 +1.55% 14.26 0.93 1.88%
2024-08-01 136 -3.73% 14.09 0.91 1.86%
2024-07-01 142 -0.92% - 0.95 1.57%
2024-06-01 143 +1.03% 15.83 0.96 1.56%
2024-05-01 142 +1.1% 15.67 0.95 1.58%
2024-04-01 140 +0.82% 15.5 0.94 1.59%
2024-03-01 139 +0.72% 15.37 0.93 1.61%
2024-02-01 138 +0.36% 15.27 0.93 1.62%
2024-01-01 137 -0.02% 15.21 0.92 1.62%
2023-12-01 137 +1.11% 15.21 0.92 1.62%
2023-11-01 136 -1.72% 15.05 0.91 1.64%
2023-10-01 138 -3.44% 15.31 0.93 1.61%
2023-09-01 143 +3.89% 15.86 0.96 1.56%
2023-08-01 138 +0.8% 15.31 0.93 1.62%
2023-07-01 137 -6.14% - 0.92 1.63%
2023-06-01 146 +0.93% 30.64 0.98 1.53%
2023-05-01 144 +2.86% 30.36 0.97 1.55%
2023-04-01 140 +4.08% 29.52 0.94 1.59%
2023-03-01 135 +2.66% 28.36 0.91 1.65%
2023-02-01 131 +0.04% 23.1 0.88 1.7%
2023-01-01 131 -2.2% 15.27 0.88 1.7%
2022-12-01 134 -2.79% 15.61 0.9 1.66%
2022-11-01 138 -1.62% 16.06 0.93 1.62%
2022-10-01 140 -2.08% 16.32 0.94 1.59%
2022-09-01 143 -3.44% 16.67 0.96 1.56%
2022-08-01 148 +0.35% 17.27 1.0 1.5%
2022-07-01 148 -3.71% - 0.99 1.51%
2022-06-01 154 +0.21% 27.64 1.03 1.45%
2022-05-01 153 -0.2% 23.94 1.03 1.46%
2022-04-01 154 0.0% 16.03 1.03 1.45%
2022-03-01 154 +5.03% 16.03 1.03 1.45%
2022-02-01 146 +1.98% 15.26 0.98 1.53%
2022-01-01 143 -6.47% 14.96 0.96 1.56%
2021-12-01 153 -8.77% 16.0 1.03 1.46%
2021-11-01 168 - 17.54 1.13 1.33%