一正蒲鉾【2904】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 139 -0.27% 18.27 0.95 1.87%
2025-12-04 139 +0.13% 18.32 0.95 1.87%
2025-12-03 139 +0.4% 18.29 0.95 1.87%
2025-12-02 139 -0.13% 18.22 0.94 1.88%
2025-12-01 139 0.0% 18.24 0.95 1.87%
2025-11-28 139 -0.13% 18.24 0.95 1.87%
2025-11-27 139 +0.4% 18.27 0.95 1.87%
2025-11-26 138 -0.13% 18.19 0.94 1.88%
2025-11-25 139 -0.13% 18.22 0.94 1.88%
2025-11-21 139 0.0% 18.24 0.95 1.87%
2025-11-20 139 +0.13% 18.24 0.95 1.87%
2025-11-19 139 -0.27% 18.22 0.94 1.88%
2025-11-18 139 -0.13% 18.27 0.95 1.87%
2025-11-17 139 -0.4% 18.29 0.95 1.87%
2025-11-14 140 +0.8% 18.36 0.95 1.86%
2025-11-13 139 +0.13% 18.22 0.93 1.88%
2025-11-12 138 +0.13% 18.19 0.93 1.88%
2025-11-11 138 -0.13% 18.17 0.93 1.88%
2025-11-10 138 +0.27% 18.19 0.93 1.88%
2025-11-07 138 +0.13% 18.14 0.93 1.88%
2025-11-06 138 -0.27% 18.12 0.93 1.89%
2025-11-05 138 0.0% 18.17 0.93 1.88%
2025-11-04 138 -0.27% 18.17 0.93 1.88%
2025-10-31 139 0.0% 18.22 0.93 1.88%
2025-10-30 139 -0.4% 18.22 0.93 1.88%
2025-10-29 139 +0.13% 18.29 0.93 1.87%
2025-10-28 139 0.0% 18.27 0.93 1.87%
2025-10-27 139 -0.27% 18.27 0.93 1.87%
2025-10-24 139 +0.27% 18.32 0.94 1.87%
2025-10-23 139 +0.13% 18.27 0.93 1.87%
2025-10-22 139 0.0% 18.24 0.93 1.87%
2025-10-21 139 0.0% 18.24 0.93 1.87%
2025-10-20 139 0.0% 18.24 0.93 1.87%
2025-10-17 139 0.0% 18.24 0.93 1.87%
2025-10-16 139 0.0% 18.24 0.93 1.87%
2025-10-15 139 0.0% 18.24 0.93 1.87%
2025-10-14 139 +0.13% 18.24 0.93 1.87%
2025-10-10 139 -0.13% 18.22 0.93 1.88%
2025-10-09 139 +0.13% 18.24 0.93 1.87%
2025-10-08 139 +0.13% 18.22 0.93 1.88%
2025-10-07 138 - 18.19 0.93 1.88%