日本食品化工【2892】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 231 +0.14% 12.66 0.78 4.02%
2025-12-04 230 +0.98% 12.65 0.77 4.03%
2025-12-03 228 -0.28% 12.52 0.77 4.07%
2025-12-02 229 +0.14% 12.56 0.77 4.06%
2025-12-01 228 -0.97% 12.54 0.77 4.06%
2025-11-28 231 +0.56% 12.66 0.78 4.02%
2025-11-27 229 +0.84% 12.59 0.77 4.04%
2025-11-26 228 -0.28% 12.49 0.76 4.08%
2025-11-25 228 +0.56% 12.52 0.77 4.07%
2025-11-21 227 +1.0% 12.45 0.76 4.09%
2025-11-20 225 +0.29% 12.33 0.75 4.13%
2025-11-19 224 -0.28% 12.3 0.75 4.14%
2025-11-18 225 -1.68% 12.33 0.75 4.13%
2025-11-17 228 +0.99% 12.54 0.77 4.06%
2025-11-14 226 -0.28% 12.42 0.76 4.1%
2025-11-13 227 -0.84% 12.45 0.76 4.09%
2025-11-12 229 +2.0% 12.56 0.77 4.06%
2025-11-11 224 -2.23% 12.31 0.75 4.14%
2025-11-10 229 +0.42% 12.59 0.77 4.04%
2025-11-07 228 -0.56% 12.54 0.77 4.06%
2025-11-06 230 0.0% 12.61 0.77 4.04%
2025-11-05 230 -0.83% 12.61 0.77 4.04%
2025-11-04 232 +2.55% 12.72 0.78 4.01%
2025-10-31 226 -0.7% 12.4 0.76 4.11%
2025-10-30 228 +1.28% 12.49 0.76 4.08%
2025-10-29 225 -1.54% 12.33 0.78 4.13%
2025-10-28 228 -1.93% 12.52 0.79 4.07%
2025-10-27 233 +1.25% 12.77 0.81 3.99%
2025-10-24 230 -0.28% 12.61 0.8 4.04%
2025-10-23 230 +0.98% 12.65 0.8 4.03%
2025-10-22 228 +1.71% 12.52 0.79 4.07%
2025-10-21 224 0.0% 12.31 0.78 4.14%
2025-10-20 224 +0.29% 12.31 0.78 4.14%
2025-10-17 224 +0.14% 12.28 0.78 4.15%
2025-10-16 223 +1.01% 12.26 0.78 4.15%
2025-10-15 221 +1.62% 12.14 0.77 4.2%
2025-10-14 218 -2.16% 11.94 0.76 4.26%
2025-10-10 222 0.0% 12.21 0.77 4.17%
2025-10-09 222 -1.14% 12.21 0.77 4.17%
2025-10-08 225 +1.44% 12.35 0.78 4.13%
2025-10-07 222 -0.43% 12.17 0.77 4.18%
2025-10-06 223 - 12.23 0.77 4.17%