日本食品化工【2892】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 229 +0.68% 12.59 0.77 4.05%
2025-11-01 228 +1.62% 12.5 0.76 4.07%
2025-10-01 224 -3.97% 12.3 0.78 4.14%
2025-09-01 233 +2.02% 12.81 0.81 3.98%
2025-08-01 229 +6.76% 12.56 0.79 4.06%
2025-07-01 214 +1.36% 11.76 0.74 4.33%
2025-06-01 211 +8.93% 11.6 0.73 4.39%
2025-05-01 194 +20.54% 10.65 0.67 4.8%
2025-04-01 161 -6.33% 10.01 0.56 3.3%
2025-03-01 172 +3.02% 10.16 0.6 2.98%
2025-02-01 167 +3.91% 9.86 0.58 3.07%
2025-01-01 161 -2.3% 9.49 0.56 3.19%
2024-12-01 164 -4.9% 9.72 0.57 3.12%
2024-11-01 173 -4.66% 10.22 0.6 2.96%
2024-10-01 181 -1.57% 10.72 0.63 2.83%
2024-09-01 184 +4.64% 10.89 0.64 2.78%
2024-08-01 176 -6.82% 10.41 0.61 2.92%
2024-07-01 189 +0.73% 11.05 0.66 6.59%
2024-06-01 188 -0.9% - 0.65 6.83%
2024-05-01 189 -29.09% - 0.66 6.77%
2024-04-01 267 -7.85% - 0.93 4.81%
2024-03-01 290 0.0% - 1.0 4.42%
2024-02-01 290 +2.97% - 1.0 4.42%
2024-01-01 281 +6.58% - 0.98 4.56%
2023-12-01 264 +2.9% - 0.92 4.85%
2023-11-01 256 +7.17% - 0.89 5.0%
2023-10-01 239 -4.3% - 0.83 3.44%
2023-09-01 250 +12.79% - 0.87 3.2%
2023-08-01 222 +20.66% - 0.77 3.62%
2023-07-01 184 +6.1% - 0.64 4.35%
2023-06-01 173 +1.01% - 0.6 4.62%
2023-05-01 171 -7.45% - 0.6 4.67%
2023-04-01 185 -15.4% - 0.64 6.12%
2023-03-01 219 +3.29% - 0.76 5.28%
2023-02-01 212 +7.75% - 0.74 5.45%
2023-01-01 197 +17.49% - 0.68 5.88%
2022-12-01 167 +7.36% - 0.58 6.88%
2022-11-01 156 +37.89% - 0.54 7.4%
2022-10-01 113 +1.69% - 0.39 3.99%
2022-09-01 111 -0.66% - 0.39 3.74%
2022-08-01 112 +2.48% - 0.39 3.72%
2022-07-01 109 -1.28% - 0.38 3.81%
2022-06-01 111 -0.07% - 0.38 3.76%
2022-05-01 111 -3.6% - 0.38 3.76%
2022-04-01 115 -1.37% - 0.4 4.95%
2022-03-01 116 +1.19% - 0.4 4.95%
2022-02-01 115 +5.75% - 0.4 5.0%
2022-01-01 109 -0.79% - 0.38 3.9%
2021-12-01 110 -2.82% - 0.38 3.79%
2021-11-01 113 - - 0.39 3.69%