ラクサス・テクノロジーズ【288A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 -5.69% 8.29 1.12 -
2025-11-24 36 -0.04% 8.79 1.19 -
2025-11-17 36 -7.54% 8.79 1.19 -
2025-11-10 39 +0.3% 10.78 1.29 -
2025-11-03 39 -5.66% 11.57 1.29 -
2025-10-27 41 -1.36% 12.26 1.36 -
2025-10-20 42 +5.37% 12.43 1.38 -
2025-10-13 40 -4.62% 11.8 1.31 -
2025-10-06 41 -3.36% 12.37 1.37 -
2025-09-29 43 -3.16% 12.8 1.42 -
2025-09-22 44 -0.43% 13.22 1.47 -
2025-09-15 44 -0.69% 13.28 1.48 -
2025-09-08 45 -4.18% 13.37 1.49 -
2025-09-01 47 +0.55% 13.95 1.55 -
2025-08-25 46 +6.1% 13.88 1.54 -
2025-08-18 44 +1.28% 13.08 1.45 -
2025-08-11 43 -4.84% 12.92 1.43 -
2025-08-04 45 -2.21% 11.6 1.51 -
2025-07-28 46 +6.98% 11.37 1.54 -
2025-07-21 43 -6.53% 10.63 1.44 -
2025-07-14 46 -2.16% 11.37 1.54 -
2025-07-07 48 +0.98% 11.62 1.57 -
2025-06-30 47 -4.94% 11.51 1.56 -
2025-06-23 49 - 12.11 1.64 -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -