ラクサス・テクノロジーズ【288A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 -0.78% 8.05 1.09 -
2025-12-04 33 0.0% 8.11 1.1 -
2025-12-03 33 -4.44% 8.11 1.1 -
2025-12-02 35 -2.17% 8.49 1.15 -
2025-12-01 35 -2.13% 8.68 1.17 -
2025-11-28 36 +0.71% 8.87 1.2 -
2025-11-27 36 -0.71% 8.81 1.19 -
2025-11-26 36 +2.92% 8.87 1.2 -
2025-11-25 35 0.0% 8.62 1.16 -
2025-11-21 35 -1.44% 8.62 1.16 -
2025-11-20 36 +0.72% 8.74 1.18 -
2025-11-19 35 -2.82% 8.68 1.17 -
2025-11-18 37 -0.7% 8.93 1.21 -
2025-11-17 37 -2.05% 8.99 1.21 -
2025-11-14 38 -5.19% 9.18 1.24 -
2025-11-13 40 +1.32% 9.69 1.31 -
2025-11-12 39 0.0% 11.67 1.3 -
2025-11-11 39 0.0% 11.67 1.3 -
2025-11-10 39 +1.33% 11.67 1.3 -
2025-11-07 39 -0.66% 11.51 1.28 -
2025-11-06 39 +0.67% 11.59 1.29 -
2025-11-05 39 -1.32% 11.51 1.28 -
2025-11-04 39 -2.56% 11.67 1.3 -
2025-10-31 40 -0.64% 11.97 1.33 -
2025-10-30 40 -1.26% 12.05 1.34 -
2025-10-29 41 -1.85% 12.2 1.36 -
2025-10-28 42 -1.82% 12.43 1.38 -
2025-10-27 42 +3.13% 12.66 1.41 -
2025-10-24 41 -1.84% 12.28 1.36 -
2025-10-23 42 -2.98% 12.51 1.39 -
2025-10-22 43 +5.0% 12.89 1.43 -
2025-10-21 41 +0.63% 12.28 1.36 -
2025-10-20 41 +3.92% 12.2 1.36 -
2025-10-17 39 -1.29% 11.74 1.3 -
2025-10-16 40 0.0% 11.9 1.32 -
2025-10-15 40 +1.97% 11.9 1.32 -
2025-10-14 39 -1.3% 11.67 1.3 -
2025-10-10 40 -6.1% 11.82 1.31 -
2025-10-09 42 +1.86% 12.59 1.4 -
2025-10-08 41 -2.42% 12.36 1.37 -
2025-10-07 42 +1.85% 12.66 1.41 -
2025-10-06 42 - 12.43 1.38 -