大冷【2883】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 118 +0.24% 17.26 1.38 3.05%
2025-11-01 118 +0.87% 17.21 1.38 3.06%
2025-10-01 117 -3.35% 17.07 1.37 3.08%
2025-09-01 121 +1.28% 17.66 1.41 2.98%
2025-08-01 119 +1.23% 17.44 1.4 3.02%
2025-07-01 118 +1.32% 17.22 1.38 3.05%
2025-06-01 116 +1.12% 17.0 1.36 3.09%
2025-05-01 115 +0.39% 16.83 1.35 3.13%
2025-04-01 115 -0.82% - 1.34 3.14%
2025-03-01 116 +0.94% 18.15 1.35 3.12%
2025-02-01 115 +0.32% 17.98 1.34 3.15%
2025-01-01 114 +0.03% 13.54 1.34 3.16%
2024-12-01 114 -0.15% 13.29 1.33 3.16%
2024-11-01 114 -0.05% 13.32 1.34 3.15%
2024-10-01 114 -2.9% 13.32 1.34 3.15%
2024-09-01 118 +1.86% 13.72 1.38 3.06%
2024-08-01 116 -0.87% 13.47 1.35 3.12%
2024-07-01 117 +1.17% 13.59 1.37 3.09%
2024-06-01 115 +0.66% 13.43 1.35 3.12%
2024-05-01 115 -0.1% 13.35 1.34 3.14%
2024-04-01 115 -1.07% - 1.34 3.14%
2024-03-01 116 -0.42% 14.07 1.36 3.11%
2024-02-01 116 +0.1% 14.12 1.36 3.1%
2024-01-01 116 +0.9% 10.63 1.36 3.1%
2023-12-01 115 -0.23% 10.34 1.35 3.13%
2023-11-01 116 +0.28% 10.36 1.35 3.12%
2023-10-01 115 -5.2% 10.33 1.35 3.13%
2023-09-01 122 +2.82% 10.9 1.42 2.97%
2023-08-01 118 +0.08% 10.6 1.38 3.05%
2023-07-01 118 +0.93% 10.59 1.38 3.05%
2023-06-01 117 +1.39% 10.49 1.37 3.08%
2023-05-01 115 +0.55% 10.31 1.35 3.07%
2023-04-01 115 -0.52% - 1.34 2.88%
2023-03-01 115 +1.38% 12.26 1.35 2.86%
2023-02-01 114 +0.35% 12.09 1.33 2.9%
2023-01-01 113 +0.19% 14.05 1.33 2.91%
2022-12-01 113 0.0% 14.13 1.32 2.92%
2022-11-01 113 +1.24% 14.13 1.32 2.92%
2022-10-01 112 -2.31% 13.96 1.31 2.95%
2022-09-01 114 +0.17% 14.29 1.34 2.89%
2022-08-01 114 -0.24% 14.26 1.34 2.89%
2022-07-01 115 +0.4% 14.3 1.34 3.38%
2022-06-01 114 +0.4% 14.24 1.33 3.42%
2022-05-01 114 +0.22% 14.19 1.33 3.35%
2022-04-01 113 +0.08% - 1.33 2.91%
2022-03-01 113 -0.63% 16.46 1.33 2.92%
2022-02-01 114 -0.9% 16.57 1.33 2.9%
2022-01-01 115 -0.21% 16.71 1.34 2.87%
2021-12-01 115 -0.46% 16.75 1.35 2.87%
2021-11-01 116 - 16.83 1.35 2.85%