大冷【2883】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 118 0.0% 17.24 1.38 3.05%
2025-12-04 118 -0.1% 17.24 1.38 3.05%
2025-12-03 118 -0.15% 17.26 1.38 3.05%
2025-12-02 118 +0.1% 17.28 1.38 3.04%
2025-12-01 118 -0.3% 17.26 1.38 3.05%
2025-11-28 119 +0.2% 17.32 1.39 3.04%
2025-11-27 118 +0.1% 17.28 1.38 3.04%
2025-11-26 118 +0.15% 17.26 1.38 3.05%
2025-11-25 118 +0.1% 17.24 1.38 3.05%
2025-11-21 118 0.0% 17.22 1.38 3.05%
2025-11-20 118 +0.15% 17.22 1.38 3.05%
2025-11-19 118 -0.25% 17.19 1.38 3.06%
2025-11-18 118 +0.25% 17.24 1.38 3.05%
2025-11-17 118 -0.15% 17.19 1.38 3.06%
2025-11-14 118 -0.05% 17.22 1.38 3.05%
2025-11-13 118 +0.2% 17.23 1.38 3.05%
2025-11-12 118 0.0% 17.19 1.38 3.06%
2025-11-11 118 -0.2% 17.19 1.38 3.06%
2025-11-10 118 +0.15% 17.23 1.38 3.05%
2025-11-07 118 +0.15% 17.2 1.38 3.06%
2025-11-06 118 +0.46% 17.18 1.38 3.06%
2025-11-05 117 -0.31% 17.1 1.37 3.08%
2025-11-04 118 +0.51% 17.15 1.37 3.07%
2025-10-31 117 -0.05% 17.06 1.37 3.08%
2025-10-30 117 +0.05% 17.07 1.37 3.08%
2025-10-29 117 +0.26% 17.06 1.37 3.08%
2025-10-28 117 -0.05% 17.02 1.36 3.09%
2025-10-27 117 -0.15% 17.03 1.36 3.09%
2025-10-24 117 -0.21% 17.05 1.37 3.08%
2025-10-23 117 0.0% 17.09 1.37 3.08%
2025-10-22 117 +0.21% 17.09 1.37 3.08%
2025-10-21 117 -0.05% 17.05 1.37 3.08%
2025-10-20 117 +0.21% 17.06 1.37 3.08%
2025-10-17 117 +0.26% 17.03 1.36 3.09%
2025-10-16 116 -0.15% 16.98 1.36 3.1%
2025-10-15 117 -0.1% 17.01 1.36 3.09%
2025-10-14 117 +0.1% 17.03 1.36 3.09%
2025-10-10 117 -0.61% 17.01 1.36 3.09%
2025-10-09 117 +0.36% 17.12 1.37 3.07%
2025-10-08 117 -0.15% 17.05 1.37 3.08%
2025-10-07 117 - 17.08 1.37 3.08%