セイヒョー【2872】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +0.13% 24.72 2.02 0.93%
2025-11-24 32 +0.64% 24.69 2.02 0.93%
2025-11-17 31 -0.65% 24.53 2.01 0.94%
2025-11-10 32 +0.23% 24.69 2.02 0.93%
2025-11-03 31 -0.66% 24.64 2.02 0.93%
2025-10-27 32 +0.11% 24.8 2.03 0.92%
2025-10-20 32 -2.09% 24.77 2.03 0.92%
2025-10-13 32 -4.69% 25.3 2.07 0.9%
2025-10-06 34 +1.17% 26.5 2.17 0.86%
2025-09-29 33 +0.7% 26.19 2.15 0.87%
2025-09-22 33 -0.5% 26.01 2.13 0.88%
2025-09-15 33 +0.26% 26.14 2.14 0.88%
2025-09-08 33 -3.33% 26.07 2.14 0.88%
2025-09-01 34 -5.63% 26.97 2.21 0.85%
2025-08-25 37 -2.53% 28.58 2.34 0.8%
2025-08-18 37 +0.37% 29.32 2.4 0.78%
2025-08-11 37 +0.64% 29.22 2.4 0.78%
2025-08-04 37 +3.32% 29.03 2.38 0.79%
2025-07-28 36 -0.19% 28.09 2.3 0.81%
2025-07-21 36 -1.23% 28.15 2.31 0.81%
2025-07-14 36 -3.5% 28.5 2.34 0.8%
2025-07-07 38 -0.5% 29.53 2.42 0.77%
2025-06-30 38 +1.54% 29.68 2.43 0.77%
2025-06-23 37 -6.31% 29.23 2.4 0.78%
2025-06-16 40 +4.02% 31.2 2.56 0.73%
2025-06-09 38 -0.16% 30.0 2.46 0.76%
2025-06-02 38 +1.31% 30.05 2.46 0.76%
2025-05-26 38 -0.47% 29.66 2.43 0.77%
2025-05-19 38 -0.25% 29.8 2.44 0.77%
2025-05-12 38 +1.03% 29.87 2.45 0.77%
2025-05-05 38 -3.63% 29.57 2.42 0.77%
2025-04-28 39 -1.76% 30.68 2.52 0.74%
2025-04-21 40 +2.24% 31.23 2.56 0.73%
2025-04-14 39 +10.41% 30.55 2.5 0.75%
2025-04-07 35 -4.8% 29.16 2.27 0.83%
2025-03-31 37 -0.98% - 2.38 0.79%
2025-03-24 38 -1.72% - 2.4 0.78%
2025-03-17 38 +4.29% - 2.45 0.77%
2025-03-10 37 +4.63% - 2.35 0.8%
2025-03-03 35 +0.31% - 2.24 0.83%
2025-02-24 35 +0.89% 32.98 2.24 0.84%
2025-02-17 35 +4.4% 32.69 2.21 0.84%
2025-02-10 33 +1.77% 31.31 2.13 0.88%
2025-02-03 33 +0.39% 30.77 2.08 0.9%
2025-01-27 32 +0.32% 30.64 2.08 0.9%
2025-01-20 32 -4.86% 30.55 2.07 0.9%
2025-01-13 34 +4.82% 32.11 2.18 0.86%
2025-01-06 32 +3.23% 38.91 2.08 0.86%
2024-12-30 31 +1.66% 39.7 2.01 0.88%
2024-12-23 31 - 39.05 1.98 0.89%